NYSE Stocks (Demo) – Investment Judgment System

Stock Code	Company Name	Exchange	Sector	Price	Overall Rating	Financial Position	Consensus	EPS	Stockgaroo FV	Graham Value	G% (Reverse)	Under / Overvalued %	Market Cap	DY%	G%	PE	NPM%	ROE%	OCF / share	FCF / share	GDP	PRC	P/B <1 Good	Current Ratio >1 Good	Gearing <40% Acceptable	TL/TE <1 Good
A	Agilent Technologies, Inc.	NYQ	Healthcare	145.760	65.6CAC	40C	Risky	4.5961	43.169	39.185	+32.10	+237.65	Large 10b-200b	69.0	1.29	31.89	18.75	20.62	+5.499	+4.064	60C	100A	6.121	1.96	0.5	0.89
AA	Alcoa Corporation	NYQ	Basic Materials	61.090	63.6BBD	20D	Risky	4.4253	41.565	33.359	+9.50	+46.97	Large 10b-200b	64.0	-48.09	13.43	0.5	19.16	+4.105	+0.162	70B	85B	2.493	1.45	0.55	1.73
AAM	AA Mission Acquisition Corp.	NYQ	Financial Services	10.700	28.6DEC	40C	Risky	0.3618	3.398	3.075	+30.10	+214.87	Small 300m-2b	0.0	0.0				-0.019	0.000	30D	16E	1.324	1.04		0.03
AAMI	Acadian Asset Management Inc.	NYQ	Financial Services	50.850	56.8CBD	20D	Risky	2.4588	23.094	18.284	+20.10	+120.19	Small 300m-2b	8.0	-53.18	21.46	16.81	205.58	-0.846	+1.285	60C	80B	93.474	6.38	17.08	30.8
AAP	Advance Auto Parts, Inc.	NYQ	Consumer Cyclical	42.380	19.0EED	20D	Risky	-6.2773	-58.960	-53.357		-171.88	Mid 2b-10b	2.43	0.0		-3.69	-23.87	-3.187	-1.602	20E	16E	1.158	1.32	1.7	3.98
AAT	American Assets Trust, Inc.	NYQ	Real Estate	18.810	60.8CBC	40C	Risky	1.2875	12.093	10.943	+11.00	+55.55	Small 300m-2b	7.37	0.0	18.44	15.9	6.99	+2.734	+2.239	60C	80B	0.984	5.92	1.73	1.83
AAUC	Allied Gold Corporation	NYQ	Basic Materials	24.840	31.6DDD	20D	Risky	-1.0365	-9.736	-8.811		-355.14	Mid 2b-10b	0.0	0.0		-15.83	2.57	+2.170	-0.676	30D	45D	8.759	0.93	0.37	2.61
AB	AllianceBernstein Holding L.P.	NYQ	Financial Services	38.400	70.0BAD	20D	Risky	3.5548	33.389	30.44	+3.40	+15.01	Mid 2b-10b	8.91	3.14	12.72	91.65	19.75	+3.985	+3.742	75B	100A	2.969			0.0
ABBV	AbbVie Inc.	NYQ	Healthcare	224.130	45.2DAD	20D	Risky	1.3511	12.691	10.724	+50.00	+1666.10	Mega >200b	2.96	-28.17	168.52	7.59	137.96	+11.803	+10.089	35D	90A	-149.92	0.66	20.19	39.64
ABCB	Ameris Bancorp	NYQ	Financial Services	78.990	57.6DBA	80A	HV	5.8285	54.744	49.351	+9.10	+44.29	Mid 2b-10b	1.04	-1.64	13.69	32.5	10.35	+6.055	+2.060	40D	80B	1.344		0.11	6.0
ABEV	Ambev S.A.	NYQ	Consumer Defensive	2.500	82.0BAA	80A	FV***	1.0285	9.660	8.834	-20.00	-74.12	Large 10b-200b	12.38	4.45	13.16	16.14	17.21	+1.609	+1.369	75B	100A	2.282	1.1	0.04	0.64
ABG	Asbury Automotive Group, Inc.	NYQ	Consumer Cyclical	250.650	55.6CBD	20D	Risky	28.8469	270.945	241.246	-1.90	-7.49	Mid 2b-10b	0.0	-6.85	8.79	2.5	15.49	+44.623	+18.672	60C	75B	1.257	1.11	1.51	1.95
ABM	ABM Industries Incorporated	NYQ	Industrials	44.020	42.0DCD	20D	Risky	2.6987	25.347	22.345	+13.80	+73.67	Mid 2b-10b	2.67	-11.0	17.0	1.86	9.1	+3.895	+2.577	40D	65C	1.484	1.48	0.94	1.95
ABR	Arbor Realty Trust, Inc.	NYQ	Real Estate	7.790	72.0BBC	40C	Risky	0.9915	9.313	8.27	-4.30	-16.35	Small 300m-2b	15.6	-7.95	9.86	42.28	6.59	+2.228	+2.358	80B	80B	0.645		2.37	3.42
ABT	Abbott Laboratories	NYQ	Healthcare	126.180	78.0BAB	60B	HV	8.038	75.497	72.142	+12.80	+67.13	Mega >200b	1.98	23.76	15.83	31.95	30.62	+5.244	+3.652	75B	100A	4.306	1.67	0.32	0.7
ABX	Abacus Global Management, Inc.	NYQ	Financial Services	8.720	21.8EED	20D	Risky	0.113	1.061	0.96	+50.00	+721.94	Small 300m-2b	2.42	0.0	174.4	-21.41	3.18	-1.128	-2.144	25E	16E	1.96	2.55	0.91	1.06
ABXL	Abacus Global Management, Inc.	NYQ		25.910	20.6DEE	0E	–							0.0	0.0						30D	16E
ACA	Arcosa, Inc.	NYQ	Industrials	108.400	58.8BCD	20D	Risky	3.0299	28.458	26.385	+35.60	+280.91	Mid 2b-10b	19.0	10.42	35.89	3.65	5.92	+9.569	+6.368	70B	65C	2.059	1.85	0.7	1.02
ACCO	ACCO Brands Corporation	NYQ	Industrials	3.870	72.4BCB	60B	Risky	0.4504	4.231	3.829	-2.10	-8.53	Small 300m-2b	7.92	0.0	9.21	-6.1	6.45	+1.007	+1.468	80B	65C	0.541	1.49	1.52	2.68
ACEL	Accel Entertainment, Inc.	NYQ	Consumer Cyclical	11.720	49.6DBD	20D	Risky	0.5249	4.930	4.501	+22.20	+137.74	Small 300m-2b	0.0	3.76	23.44	2.86	18.23	+1.602	+0.657	45D	85B	3.675	2.76	2.33	3.09
ACH	Accendra Health, Inc.	NYQ	Healthcare	2.360	28.6DEC	40C	Risky	-17.3302	-162.774	-147.307		-101.45	Micro <300m	0.0	0.0		-3.39	-196.39	-1.280	-0.862	30D	16E	-0.425	1.08	3.79	7.24
ACHR	Archer Aviation Inc.	NYQ	Industrials	8.710	32.6DEB	60B	Risky	-0.8546	-8.027	-7.264		-208.51	Mid 2b-10b	0.0	0.0			-59.13	-0.556	-0.614	30D	16E	3.429	12.07	0.1	0.33
ACI	Albertsons Companies, Inc.	NYQ	Consumer Defensive	16.630	48.4CBE	0E	Risky	1.5838	14.876	12.954	+2.70	+11.79	Mid 2b-10b	3.73	-16.04	10.8	1.19	29.65	+4.384	+1.364	50C	85B	3.535	0.9	4.19	6.9
ACM	AECOM	NYQ	Industrials	98.900	41.2DBD	20D	Risky	4.2612	40.024	36.221	+23.30	+147.10	Large 10b-200b	1.26	0.0	20.65	3.48	28.09	+6.232	+5.195	30D	85B	5.229	1.14	1.3	3.81
ACN	Accenture plc	NYQ	Technology	281.820	50.4DAC	40C	Risky	12.367	116.158	106.045	+22.80	+142.62	Large 10b-200b	2.38	3.74	23.27	11.02	25.02	+19.687	+17.669	35D	95A	5.618	1.42	0.26	1.06
ACP	Abrdn Income Credit Strategies Fund	NYQ	Financial Services	5.510	53.0CDB	60B	FV	0.621	5.832	5.278	-1.40	-5.53	Small 300m-2b	16.94	0.0	16.21	98.25	4.17		-0.648	60C	31D	0.927		0.29	0.39
ACR	ACRES Commercial Realty Corp.	NYQ	Real Estate	20.540	40.8DCD	20D	Risky	3.9258	36.873	32.992	-13.60	-44.30	Micro <300m	0.0	-4.8	21.85	29.38	7.03	-0.200	+2.660	40D	60C	0.335		3.2	3.26
ACRE	Ares Commercial Real Estate Corporation	NYQ	Real Estate	4.840	48.8CBD	20D	Risky	-0.14	-1.314	-1.19		-468.20	Micro <300m	12.74	0.0		229.72	-1.42	+0.433	+0.640	50C	70B	0.51		2.17	2.24
ACV	Virtus Diversified Income & Convertible Fund	NYQ	Financial Services	27.100	64.8BCC	40C	Risky	4.6153	43.349	39.23	-11.00	-37.48	Micro <300m	8.06	0.0	6.5	99.11			+1.880	80B	50C			0.31	0.45
ACVA	ACV Auctions Inc.	NYQ	Consumer Cyclical	8.730	38.0DCC	40C	Risky	-0.4224	-3.967	-3.59		-320.07	Small 300m-2b	0.0	0.0		-12.51	-16.33	+0.507	+0.181	30D	55C	3.46	1.56	0.28	1.24
AD	Array Digital Infrastructure, Inc.	NYQ	Communication Services	52.080	39.6DCD	20D	Risky	0.2911	2.734	2.474	+50.00	+1805.05	Mid 2b-10b	0.0	0.0	24.34	-1.03	5.34	+9.834	+6.108	40D	55C	1.778	1.52	0.84	1.28
ADC	Agree Realty Corporation	NYQ	Real Estate	70.810	57.2CBD	20D	Risky	1.684	15.817	14.842	+40.50	+347.68	Mid 2b-10b	4.37	15.66	41.41	30.66	3.48	+4.213	+3.758	65C	70B	1.416	0.78	0.51	0.54
ADCT	ADC Therapeutics SA	NYQ	Healthcare	3.570	36.6DEA	80A	Risky	-1.3476	-12.658	-11.455		-128.20	Small 300m-2b	0.0	0.0		-222.83		-1.065	-1.007	30D	16E	-1.688	3.82	-0.61	-2.59
ADM	Archer-Daniels-Midland Company	NYQ	Consumer Defensive	61.190	39.6DCD	20D	Risky	2.4741	23.238	20.4	+25.00	+163.31	Large 10b-200b	3.49	-12.74	24.87	2.1	5.24	+12.666	+2.553	40D	55C	1.306	1.39	0.52	1.39
ADNT	Adient plc	NYQ	Consumer Cyclical	20.360	38.0DCC	40C	Risky	-3.5502	-33.345	-30.176		-161.06	Small 300m-2b	0.0	0.0		-1.93	-8.14	+5.673	+2.577	30D	55C	0.913	1.12	1.36	3.85
ADT	ADT Inc.	NYQ	Industrials	8.250	49.6CAE	0E	Risky	0.8373	7.864	7.117	+1.20	+4.91	Mid 2b-10b	2.68	0.0	11.3	10.23	17.24	+2.575	+1.566	50C	90A	1.833	0.8	2.03	3.22
ADX	Adams Diversified Equity Fund, Inc.	NYQ	Financial Services	23.450	61.0BCD	20D	Risky	4.575	42.970	38.503	-14.10	-45.43	Mid 2b-10b	7.87	-4.2	7.69	97.42	12.16		0.000	80B	51C	1.004			0.0
AEE	Ameren Corporation	NYQ	Utilities	99.540	46.0CBE	0E	Risky	5.2164	48.995	44.974	+18.00	+103.16	Large 10b-200b	2.87	6.09	19.14	15.51	11.39	+11.882	-6.089	50C	75B	2.107	0.66	1.55	2.67
AEFC	Aegon Funding Company LLC 5.10%	NYQ		19.810	20.6DEE	0E	–							0.0	0.0						30D	16E
AEG	Aegon Ltd.	NYQ	Financial Services	7.800	52.4BCE	0E	Risky	0.4573	4.296	3.616	+15.00	+81.58	Large 10b-200b	5.86	-29.7	8.57	3.52	14.95		+0.463	70B	55C	1.141		0.54	34.62
AEM	Agnico Eagle Mines Limited	NYQ	Basic Materials	186.470	75.6BAB	60B	HV	6.8672	64.500	65.235	+27.70	+189.10	Large 10b-200b	88.0	49.97	27.22	22.88	15.67	+11.627	+4.236	75B	90A	3.982	1.86	0.06	0.44
AEO	American Eagle Outfitters, Inc.	NYQ	Consumer Cyclical	27.750	40.0DBD	20D	Risky	1.2296	11.549	10.261	+22.50	+140.29	Mid 2b-10b	1.84	-7.75	24.56	6.18	12.36	+2.502	+1.500	30D	80B	2.894	1.53	0.82	1.17
AER	AerCap Holdings N.V.	NYQ	Industrials	147.150	70.4BAD	20D	Risky	22.2607	209.084	189.216	-8.30	-29.62	Large 10b-200b	74.0	0.0	7.03	26.24	21.71	+32.060	-6.931	80B	90A	1.347	3.17	2.64	3.16
AERO	Grupo Aeromexico, S.A.B. de C.V	NYQ	Industrials	21.050	65.2CCA	80A	HV	1.7983	16.890	15.285	+5.40	+24.63	Mid 2b-10b	0.0	0.0	0.48	10.99		+6.167	+5.988	60C	65C	-4.054	0.52	-4.1	-8.08
AES	The AES Corporation	NYQ	Utilities	14.220	52.4BCE	0E	Risky	1.6149	15.168	13.727	-1.60	-6.25	Large 10b-200b	4.87	0.0	9.36	13.67	5.11	+5.485	-6.516	70B	55C	2.62	0.8	7.96	10.9
AESI	Atlas Energy Solutions Inc.	NYQ	Energy	10.300	44.0CCD	20D	Risky	-0.1102	-1.035	-0.936		-1095.47	Small 300m-2b	10.19	0.0		5.68	-1.2	+1.488	-0.948	50C	50C	1.041	1.19
AEXA	American Exceptionalism Acquisi	NYQ		11.240	24.6DED	20D	Risky	-0.3006	-2.823	-2.555		-498.09	Small 300m-2b	0.0	0.0				-0.009	0.000	30D	16E	-28.03
AFB	AllianceBernstein National Municipal Income Fund, Inc.	NYQ	Financial Services	10.850	49.2DCB	60B	Risky	0.1198	1.125	1.018	+50.00	+864.13	Small 300m-2b	4.76	0.0	90.42	89.59	0.97		+0.489	45D	50C	0.889		0.38	0.68
AFG	American Financial Group, Inc.	NYQ	Financial Services	135.040	62.8CAB	60B	HV	9.5679	89.867	76.797	+10.10	+50.27	Large 10b-200b	2.64	-23.68	14.17	10.72	16.91	+17.062	+13.812	50C	95A	2.381		0.33	5.9
AFGB	American Financial Group, Inc.	NYQ		21.680	20.6DEE	0E	–							0.0	0.0						30D	16E
AFGC	American Financial Group, Inc.	NYQ		19.280	20.6DEE	0E	–						Micro <300m	0.0	0.0					0.000	30D	16E
AFGD	American Financial Group, Inc.	NYQ		20.950	20.6DEE	0E	–							0.0	0.0						30D	16E
AFGE	American Financial Group, Inc.	NYQ		17.110	20.6DEE	0E	–							0.0	0.0						30D	16E
AFL	Aflac Incorporated	NYQ	Financial Services	110.260	53.6CAD	20D	Risky	7.9544	74.712	69.006	+9.60	+47.58	Large 10b-200b	2.21	8.76	14.49	28.46	15.58	+4.909	+5.165	50C	90A	2.021		0.29	3.5
AG	First Majestic Silver Corp.	NYQ	Basic Materials	17.900	56.0CCB	60B	Risky	0.1557	1.463	1.324	+50.00	+1123.66	Mid 2b-10b	11.0	0.0	127.86	-18.08	4.21	+0.693	+0.075	55C	55C	3.374	2.56	0.18	0.47
AGCO	AGCO Corporation	NYQ	Industrials	113.320	36.4DCD	20D	Risky	5.0292	47.237	42.749	+22.50	+139.90	Mid 2b-10b	1.08	0.0	22.53	-3.64	6.73	+13.701	+3.975	30D	65C	1.883	1.34	0.74	1.91
AGD	abrdn Global Dynamic Dividend	NYQ		11.950	49.0CDC	40C	Risky	2.1754	20.432	18.773	-12.50	-41.51	Micro <300m	0.0	6.5	12.99	95.59			0.000	60C	31D	1.132		0.03	0.03
AGI	Alamos Gold Inc.	NYQ	Basic Materials	41.620	64.4CAB	60B	HV	1.2826	12.047	10.903	+32.80	+245.47	Large 10b-200b	24.0	0.0	32.52	21.11	14.27	+1.755	+0.562	55C	90A	4.335	1.51	0.08	0.49
AGL	agilon health, inc.	NYQ	Healthcare	0.904	28.6DEC	40C	Risky	-0.7435	-6.984	-6.32		-112.94	Small 300m-2b	0.0	0.0		-4.29	-73.31	-0.166	-0.239	30D	16E	1.225	1.27	0.09	2.68
AGM	Federal Agricultural Mortgage Corporation	NYQ	Financial Services	176.360	53.6CAD	20D	Risky	23.0439	216.440	195.873	-4.90	-18.52	Small 300m-2b	3.44	0.0	10.05	55.23	13.72	+36.718	+64.796	50C	90A	1.636		19.68	20.04
AGO	Assured Guaranty Ltd.	NYQ	Financial Services	90.390	49.6DBC	40C	Risky	8.7185	81.888	73.91	+2.40	+10.38	Mid 2b-10b	1.51	-1.13	11.08	46.19	7.41	+5.769	+1.019	40D	80B	0.746		0.31	1.16
AGRO	Adecoagro S.A.	NYQ	Consumer Defensive	7.910	47.6DCC	40C	Risky	0.1658	1.557	1.373	+44.40	+407.96	Small 300m-2b	4.54	-10.93	34.39	6.08	1.69	+2.153	+0.459	45D	60C	0.577	2.54	0.82	1.25
AGX	Argan, Inc.	NYQ	Industrials	313.980	60.4CAC	40C	Risky	8.6447	81.195	73.48	+36.10	+286.70	Mid 2b-10b	59.0	0.0	36.98	9.78	32.05	+20.688	+11.605	55C	90A	10.378	1.63	0.01	1.38
AHH	Armada Hoffler Properties, Inc.	NYQ	Real Estate	6.790	52.0CCC	40C	Risky	0.3326	3.124	2.827	+19.80	+117.33	Small 300m-2b	8.45	0.0	30.86	5.03	3.56	+0.727	+1.398	55C	55C	1.163	2.11	2.12	2.42
AHL	Aspen Insurance Holdings Limite	NYQ	Financial Services	37.220	58.0CBD	20D	Risky	4.9424	46.421	42.01	-5.30	-19.82	Mid 2b-10b	0.0	0.0	5.47	15.2	13.97	+3.394	+5.852	60C	85B	1.232		0.11	3.67
AHR	American Healthcare REIT, Inc.	NYQ	Real Estate	47.340	31.2ECD	20D	Risky	0.1463	1.375	1.244	+50.00	+3344.15	Mid 2b-10b	2.11	0.0	394.5	-1.83	1.1	+1.604	+0.452	25E	55C	3.023	0.37	0.83	0.97
AHT	Ashford Hospitality Trust, Inc.	NYQ	Real Estate	4.470	43.6DDA	80A	Risky	-36.61	-343.860	-311.185		-101.30	Micro <300m	0.0	0.0		-5.14		+1.707	-3.711	30D	45D	-0.05	2.28	-10.87	-13.62
AI	C3.ai, Inc.	NYQ	Technology	13.830	32.6DEB	60B	Risky	-2.7784	-26.096	-23.616		-153.00	Small 300m-2b	0.0	0.0		-74.21	-46.77	-0.661	-0.324	30D	16E	2.512	6.86	0.01	0.22
AIG	American International Group, Inc.	NYQ	Financial Services	77.900	42.0DCD	20D	Risky	6.0399	56.730	51.339	+7.80	+37.32	Large 10b-200b	2.34	0.0	14.01	-5.15	7.69	+5.195	+6.066	40D	65C	1.032		0.21	2.79
AII	American Integrity Insurance Group, Inc.	NYQ	Financial Services	20.220	58.4CBC	40C	Risky	4.4517	41.813	37.84	-16.80	-51.64	Small 300m-2b	0.0	0.0	4.68	19.45		+12.295	+7.540	60C	70B	1.253		0.02	6.38
AIIA	AI Infrastructure Acquisition Corp.	NYQ		9.965	20.6DEE	0E	Risky	-0.0005	-0.005	-0.004		-217772.46	Micro <300m	0.0	0.0					0.000	30D	16E	4982.5
AIN	Albany International Corp.	NYQ	Consumer Cyclical	55.240	33.6ECC	40C	Risky	-1.868	-17.545	-15.52		-414.85	Small 300m-2b	2.1	-9.57		7.12	-6.11	+5.485	+4.788	20E	60C	2.142	3.23	0.41	0.74
AIO	Virtus Artificial Intelligence & Technology Opportunities Fund	NYQ	Financial Services	22.500	64.8BCC	40C	Risky	4.6954	44.102	37.435	-15.60	-48.98	Small 300m-2b	8.01	-26.37	5.33	99.55			+1.783	80B	50C			0.16	0.17
AIR	AAR Corp.	NYQ	Industrials	94.730	39.2DCD	20D	Risky	2.3779	22.335	18.032	+38.80	+324.14	Mid 2b-10b	0.0	-45.84	37.0	0.45	6.86	+0.035	+0.035	35D	65C	2.369	2.72	0.86	1.35
AIT	Applied Industrial Technologies, Inc.	NYQ	Industrials	264.620	75.6BAB	60B	HV	10.651	100.039	93.76	+25.20	+164.52	Mid 2b-10b	71.0	15.15	25.49	8.61	22.1	+12.831	+12.334	75B	90A	5.298	3.32	0.31	0.72
AIV	Apartment Investment and Management Company	NYQ	Real Estate	5.930	31.6DDD	20D	Risky	1.6913	15.885	14.376	-20.00	-62.67	Small 300m-2b	0.0	0.0		-49.1	-30.6	+0.161	-0.785	30D	45D	13.416	1.51	9.7	13.38
AIZ	Assurant, Inc.	NYQ	Financial Services	238.020	41.6DBE	0E	Risky	16.9485	159.189	138.076	+10.00	+49.52	Large 10b-200b	1.49	-17.66	14.5	6.4	15.41	+25.273	+22.192	40D	80B	2.075		0.41	5.86
AIZN	Assurant, Inc. 5.25% Subordinat	NYQ		19.890	20.6DEE	0E	–							0.0	0.0						30D	16E
AJG	Arthur J. Gallagher & Co.	NYQ	Financial Services	264.540	52.8CBD	20D	Risky	6.2351	58.563	52.998	+40.80	+351.72	Large 10b-200b	100.0	0.0	42.19	12.66	9.07	+7.462	+9.505	55C	75B	2.927	1.51	0.67	2.19
AKA	a.k.a. Brands Holding Corp.	NYQ	Consumer Cyclical	11.510	31.6DDD	20D	Risky	-2.4481	-22.994	-20.809		-150.06	Micro <300m	0.0	0.0		-4.52	-21.29	+2.026	-1.017	30D	45D	1.119	1.49	1.56	2.27
AKR	Acadia Realty Trust	NYQ	Real Estate	21.070	42.0DCC	40C	Risky	0.1352	1.270	1.142	+50.00	+1559.49	Mid 2b-10b	3.88	-2.76	162.08	6.02	-1.67	+1.243	+1.072	35D	60C	1.229	1.88	0.81	0.89
AL	Air Lease Corporation	NYQ	Industrials	64.200	50.0CBD	20D	Risky	9.1297	85.751	77.477	-6.90	-25.13	Mid 2b-10b	1.37	-0.69	7.45	15.65	12.74	+15.662	-25.804	50C	75B	0.86	0.34	2.68	3.29
ALB	Albemarle Corporation	NYQ	Basic Materials	158.310	50.8CDB	60B	Risky	-0.1797	-1.688	-1.528		-9476.91	Large 10b-200b	100.0	0.0		-21.93	0.21	+7.600	-8.358	50C	45D	2.401	1.95	0.36	0.64
ALC	Alcon Inc.	NYQ	Healthcare	80.620	68.4BCB	60B	HV	2.1315	20.020	19.796	+37.30	+302.69	Large 10b-200b	41.0	39.38	38.39	10.27	4.82	+4.218	+2.864	75B	60C	1.793	2.77	0.24	0.41
ALEX	Alexander & Baldwin, Inc.	NYQ	Real Estate	20.730	65.2BBD	20D	Risky	1.0097	9.483	8.978	+19.90	+118.59	Small 300m-2b	4.94	19.58	20.52	25.58	7.32	+1.257	+0.650	75B	80B	1.491	0.26	0.47	0.66
ALG	Alamo Group Inc.	NYQ	Industrials	186.510	73.2BBB	60B	HV	9.6051	90.216	84.15	+18.40	+106.74	Mid 2b-10b	68.0	13.05	19.33	7.12	10.82	+14.986	+15.233	75B	80B	1.974	4.51	0.22	0.42
ALH	Alliance Laundry Holdings Inc.	NYQ	Consumer Cyclical	21.840	34.4DDD	20D	Risky	0.3138	2.947	2.667	+50.00	+641.10	Mid 2b-10b	0.0	0.0	36.4			+0.862	0.000	35D	45D	-27.681
ALIT	Alight, Inc.	NYQ	Technology	1.700	53.2CCB	60B	Risky	-4.126	-38.754	-35.071		-104.39	Small 300m-2b	9.14	0.0		-6.73	-66.86	+0.677	+0.251	50C	55C	0.444	1.42	0.5	0.9
ALK	Alaska Air Group, Inc.	NYQ	Industrials	48.580	32.8DCE	0E	Risky	1.2932	12.147	10.833	+37.10	+299.94	Mid 2b-10b	0.0	-6.16	40.15	3.37	3.53	+11.536	+1.578	35D	55C	1.389	0.61	1.46	3.52
ALL	The Allstate Corporation	NYQ	Financial Services	211.100	53.6CAD	20D	Risky	32.016	300.711	272.136	-8.40	-29.80	Large 10b-200b	1.93	0.0	6.85	7.35	34.47	+33.728	+33.327	50C	90A	2.169		0.38	4.21
ALLE	Allegion plc	NYQ	Industrials	164.270	49.2DAD	20D	Risky	7.4437	69.916	64.366	+21.90	+134.95	Large 10b-200b	1.28	7.35	22.23	15.84	36.41	+8.865	+6.775	40D	95A	7.26	2.04	1.33	1.99
ALLY	Ally Financial Inc.	NYQ	Financial Services	45.910	42.0DCC	40C	Risky	1.2498	11.739	9.629	+36.40	+291.10	Large 10b-200b	2.58	-39.79	27.49	7.51	4.25	+12.040	+3.467	35D	60C	1.105		1.38	12.8
ALSN	Allison Transmission Holdings, Inc.	NYQ	Consumer Cyclical	102.180	50.4DAD	20D	Risky	8.3985	78.884	71.388	+6.40	+29.53	Mid 2b-10b	1.09	0.0	12.54	22.67	40.38	+9.660	+7.906	40D	100A	16.393	3.04	1.46	2.23
ALTG	Alta Equipment Group Inc.	NYQ	Industrials	5.830	31.6DDD	20D	Risky	-2.4569	-23.077	-20.884		-125.26	Micro <300m	4.12	0.0		-3.31	-160.65	+1.055	-0.419	30D	45D	64.778	1.34	15.45	18.08
ALUB	Alussa Energy Acquisition Corp. II	NYQ	Financial Services	9.920	32.6DEB	60B	Risky	-0.0005	-0.005	-0.005		-194682.22	Small 300m-2b	0.0	0.0				-0.001	0.000	30D	16E	-1102.222		-0.6	-13.4
ALUR	Allurion Technologies Inc.	NYQ	Healthcare	1.700	36.6DEA	80A	Risky	-3.5221	-33.082	-29.938		-105.14	Micro <300m	0.0	0.0		-22.42		-3.002	-5.337	30D	16E	-0.159	1.44	-0.49	-1.42
ALV	Autoliv, Inc.	NYQ	Consumer Cyclical	123.970	58.0CAE	0E	Risky	9.8993	92.979	86.933	+7.10	+33.33	Mid 2b-10b	2.53	14.09	12.85	6.22	31.01	+13.598	+6.319	65C	90A	3.695	0.96	0.91	2.42
ALX	Alexander’s, Inc.	NYQ	Real Estate	231.760	58.8CAD	20D	Risky	7.1813	67.451	56.572	+32.60	+243.60	Small 300m-2b	8.08	-31.12	32.5	19.19	22.99	+15.826	+10.594	55C	100A	9.224	12.8	6.24	6.58
AM	Antero Midstream Corporation	NYQ	Energy	17.330	61.6CAD	20D	Risky	0.9919	9.317	8.561	+15.60	+86.01	Mid 2b-10b	5.24	6.53	17.68	34.06	22.52	+1.910	+1.263	60C	100A	4.0	1.17	1.47	1.72
AMBP	Ardagh Metal Packaging S.A.	NYQ	Consumer Cyclical	4.350	57.2CCA	80A	Risky	0.0268	0.251	0.228	+50.00	+1630.09	Mid 2b-10b	9.35	0.0		-0.06		+0.780	+0.440	50C	55C	-7.605	1.13	-27.48	-39.42
AMBQ	Ambiq Micro, Inc.	NYQ	Technology	32.400	32.6DEB	60B	Risky	-1.9643	-18.450	-16.697		-275.61	Small 300m-2b	0.0	0.0		-52.14		-0.836	-1.374	30D	16E	3.481	7.56	0.01	0.22
AMC	AMC Entertainment Holdings, Inc.	NYQ	Communication Services	1.450	32.6DEB	60B	Risky	-1.2489	-11.730	-10.615		-112.36	Small 300m-2b	0.0	0.0		-7.6		-0.084	-0.578	30D	16E	-0.418	0.54	-4.7	-5.68
AMCR	Amcor plc	NYQ	Consumer Cyclical	8.670	44.8DCD	20D	Risky	0.2521	2.368	2.072	+34.50	+266.11	Large 10b-200b	6.19	-14.06	28.9	3.4	7.47	+0.661	+0.351	45D	65C	1.705	1.21	1.28	2.16
AME	AMETEK, Inc.	NYQ	Industrials	210.040	72.8BAB	60B	HV	6.3804	59.928	55.714	+33.20	+250.49	Large 10b-200b	59.0	11.6	33.13	19.83	14.63	+7.678	+7.392	70B	90A	4.593	1.24	0.22	0.52
AMG	Affiliated Managers Group, Inc.	NYQ	Financial Services	307.310	44.8DAD	20D	Risky	18.8845	177.373	159.274	+13.80	+73.26	Mid 2b-10b	1.0	-3.3	18.39	25.07	16.22	+33.037	+33.016	30D	100A	2.601	2.22	0.78	1.25
AMH	American Homes 4 Rent	NYQ	Real Estate	31.630	59.6CBD	20D	Risky	1.2211	11.470	11.105	+26.30	+175.77	Large 10b-200b	3.87	29.69	26.81	23.86	6.6	+2.215	+1.862	65C	80B	1.639	1.0	0.7	0.77
AMN	AMN Healthcare Services, Inc.	NYQ	Healthcare	15.650	42.0DCB	60B	Risky	-7.1729	-67.372	-60.97		-123.23	Small 300m-2b	0.0	0.0		-4.93	-35.9	+6.943	+6.235	30D	55C	0.931	1.09	1.55	2.42
AMP	Ameriprise Financial, Inc.	NYQ	Financial Services	503.470	59.4DAB	65B	HV	39.0288	366.579	331.623	+7.80	+37.34	Large 10b-200b	1.29	-0.16	13.85	19.7	59.59	+64.980	+69.092	40D	100A	7.264		1.05	33.7
AMPX	Amprius Technologies, Inc.	NYQ	Industrials	9.240	28.6DEC	40C	Risky	-0.238	-2.235	-2.023		-513.40	Small 300m-2b	0.0	0.0		-189.55	-39.01	-0.258	-0.280	30D	16E	11.681	4.0	0.54	0.74
AMPY	Amplify Energy Corp.	NYQ	Energy	4.580	43.6DDA	80A	Risky	-0.6886	-6.468	-5.853		-170.81	Micro <300m	0.0	0.0		4.39	-6.9	+1.855	-0.545	30D	45D	0.472	1.05	0.32	0.83
AMR	Alpha Metallurgical Resources, Inc.	NYQ	Basic Materials	230.910	43.2DCB	60B	Risky	-3.6199	-34.000	-29.799		-779.14	Mid 2b-10b	0.0	-13.4		6.34	-2.87	+14.172	+29.637	30D	60C	1.874	4.13	0.0	0.48
AMRC	Ameresco, Inc.	NYQ	Industrials	29.280	32.6DED	20D	Risky	1.8104	17.004	15.137	+13.60	+72.19	Small 300m-2b	0.0	-6.95	24.61	3.21	6.62	-0.549	-9.218	40D	26E	1.463	1.46	1.68	3.07
AMRZ	Amrize Ltd	NYQ	Basic Materials	55.270	65.2BBC	40C	Risky	2.4915	23.401	22.127	+22.00	+136.18	Large 10b-200b	0.0	19.05	23.13	12.12	10.35	+3.853	+2.965	70B	75B	2.369	1.85	0.43	0.77
AMT	American Tower Corporation	NYQ	Real Estate	170.330	43.6DAE	0E	Risky	6.2767	58.954	52.82	+27.60	+188.92	Large 10b-200b	4.01	-4.24	27.17	22.27	28.84	+11.183	+7.905	35D	100A	20.179	0.45	13.0	15.21
AMTB	Amerant Bancorp Inc.	NYQ	Financial Services	20.780	51.0DCB	65B	Risky	1.5874	14.910	13.493	+8.20	+39.37	Small 300m-2b	1.78	0.0	12.08	-5.16	7.21	+4.244	+1.783	40D	65C	0.907		1.13	10.12
AMTD	AMTD IDEA Group	NYQ	Financial Services	1.030	44.8DCA	80A	Risky	1.2013	11.283	9.46	-20.00	-90.87	Micro <300m	0.0	-31.27		94.4	5.14		+0.121	30D	50C	0.052	10.62	0.18	0.23
AMTM	Amentum Holdings, Inc.	NYQ	Industrials	32.470	36.8DCD	20D	Risky	0.2708	2.544	2.302	+50.00	+1176.54	Mid 2b-10b	0.0	0.0	120.26	0.46	1.29	+2.228	+2.117	35D	55C	1.755	1.32	0.92	1.52
AMWL	American Well Corporation	NYQ	Healthcare	5.170	36.6DEA	80A	Risky	-7.7039	-72.359	-65.483		-107.14	Micro <300m	0.0	0.0		-81.83	-37.05	-4.213	-9.682	30D	16E	0.331	2.85	0.03	0.39
AMX	América Móvil, S.A.B. de C.V.	NYQ	Communication Services	20.500	44.4DBD	20D	Risky	22.4877	211.216	177.433	-20.00	-90.29	Large 10b-200b	2.78	-30.49	16.53	2.63	15.72	+26.971	+36.011	40D	75B	57.055	0.72	2.12	3.69
AN	AutoNation, Inc.	NYQ	Consumer Cyclical	215.300	46.0CBE	0E	Risky	18.2812	171.707	147.928	+5.50	+25.39	Mid 2b-10b	0.0	-20.41	12.69	2.59	27.16	+3.066	-0.380	50C	75B	3.161	0.74	3.52	4.29
ANDG	Andersen Group Inc.	NYQ	Consumer Cyclical	24.250	27.6DDE	0E	Risky	-3.1954	-30.013	-27.161		-180.80	Mid 2b-10b	0.0	0.0				+11.070	0.000	30D	45D
ANET	Arista Networks, Inc.	NYQ	Technology	123.720	68.4CAC	40C	Risky	2.6655	25.036	25.335	+43.50	+394.18	Large 10b-200b	0.0	50.25	47.04	40.73	31.74	+3.288	+2.919	65C	100A	13.084	4.36		0.41
ANF	Abercrombie & Fitch Co.	NYQ	Consumer Cyclical	129.850	54.8CAD	20D	Risky	11.3834	106.919	96.759	+4.70	+21.45	Mid 2b-10b	0.0	0.0	12.5	11.44	40.89	+13.534	+11.502	50C	95A	4.522	1.48	0.71	1.46
ANGX	Angel Studios, Inc.	NYQ	Communication Services	4.150	28.6DEC	40C	Risky	-0.9524	-8.945	-8.095		-146.39	Small 300m-2b	0.0	0.0		-93.04	-440.92	-0.502	-0.545	30D	16E	22.193	0.66	-3.27	-21.66
ANRO	Alto Neuroscience, Inc.	NYQ	Healthcare	15.890	32.6DEB	60B	Risky	-2.004	-18.823	-17.034		-184.42	Small 300m-2b	0.0	0.0			-45.01	-1.715	-1.593	30D	16E	3.87	16.92	0.11	0.17
ANVS	Annovis Bio, Inc.	NYQ	Healthcare	3.920	28.6DEC	40C	Risky	-0.9389	-8.819	-7.981		-144.45	Micro <300m	0.0	0.0			-246.14	-0.942	-0.826	30D	16E	6.012	3.59		0.5
AOD	Abrdn Total Dynamic Dividend Fund	NYQ	Financial Services	9.840	57.0BDC	40C	Risky	1.9327	18.153	15.937	-14.20	-45.80	Small 300m-2b	11.89	-12.7	14.91	96.04	8.91		0.000	70B	41D	1.079		0.01	0.01
AOMD	Angel Oak Mortgage REIT, Inc. 9	NYQ		25.610	20.6DEE	0E	–							0.0	0.0						30D	16E
AOMN	Angel Oak Mortgage REIT, Inc. 9	NYQ		25.610	20.6DEE	0E	–							0.0	0.0						30D	16E
AOMR	Angel Oak Mortgage REIT, Inc.	NYQ	Real Estate	8.740	61.4BDD	20D	Risky	0.7085	6.655	6.176	+6.70	+31.33	Micro <300m	14.83	10.84	11.35	55.87	6.67	-15.233	-8.888	85B	41D	0.824		7.41	8.5
AON	Aon plc	NYQ	Financial Services	351.970	58.8CAD	20D	Risky	12.6457	118.775	107.488	+28.40	+196.33	Large 10b-200b	85.0	0.0	28.18	16.91	37.69	+15.279	+13.106	55C	100A	9.541	1.02	2.92	6.95
AORT	Artivion, Inc.	NYQ	Healthcare	44.850	34.0DCD	20D	Risky	-0.193	-1.812	-1.64		-2574.77	Mid 2b-10b	0.0	0.0		-3.44	-2.46	+0.643	+0.233	30D	55C	4.843	4.34	1.31	1.86
AOS	A. O. Smith Corporation	NYQ	Industrials	70.400	54.4DAB	60B	HV	4.6793	43.950	40.063	+11.70	+60.18	Mid 2b-10b	2.06	3.09	18.98	13.98	28.21	+5.783	+4.179	35D	95A	5.314	1.55	0.12	0.72
AP	Ampco-Pittsburgh Corporation	NYQ	Industrials	5.460	34.0DCD	20D	Risky	-0.2608	-2.450	-2.217		-322.86	Micro <300m	0.0	0.0		0.1	-4.08	+0.300	+0.287	30D	55C	1.838	1.89	2.26	7.81
APAM	Artisan Partners Asset Management Inc.	NYQ	Financial Services	43.550	63.2BAE	0E	Risky	3.7641	35.355	31.373	+5.10	+23.18	Mid 2b-10b	7.36	-8.27	11.74	23.36	49.58	+4.065	+5.224	70B	100A	7.632	0.82	0.77	2.23
APD	Air Products and Chemicals, Inc.	NYQ	Basic Materials	261.220	31.6DDD	20D	Risky	-1.7723	-16.646	-15.065		-1669.23	Large 10b-200b	2.73	0.0		-3.28	-1.92	+14.631	-16.918	30D	45D	3.87	1.38	1.23	1.58
APG	APi Group Corporation	NYQ	Industrials	40.490	39.2DCD	20D	Risky	0.6309	5.926	5.363	+50.00	+583.29	Large 10b-200b	0.0	0.0	112.47	3.56	8.71	+1.531	+1.243	35D	65C	5.14	1.41	1.03	1.76
APH	Amphenol Corporation	NYQ	Technology	136.250	58.8CAD	20D	Risky	3.1216	29.320	26.534	+41.60	+364.71	Large 10b-200b	72.0	0.0	45.42	15.92	34.81	+3.676	+1.756	55C	100A	13.316	2.37	0.7	1.18
APLE	Apple Hospitality REIT, Inc.	NYQ	Real Estate	12.420	68.4BCC	40C	Risky	0.7421	6.970	8.161	+14.50	+78.18	Mid 2b-10b	7.94	124.86	16.34	14.95	5.41	+1.604	+1.374	80B	65C	0.922	0.47	0.48	0.52
APO	Apollo Global Management, Inc.	NYQ	Financial Services	146.190	40.8DAE	0E	Risky	7.3981	69.486	62.883	+18.90	+110.39	Large 10b-200b	1.41	0.0	21.34	17.53	16.55	+4.433	+5.605	30D	100A	3.903	0.8	0.61	20.11
APOS	Apollo Global Management, Inc.	NYQ		26.260	20.6DEE	0E	–							0.0	0.0						30D	16E
APTV	Aptiv PLC	NYQ	Consumer Cyclical	86.450	38.0DCD	20D	Risky	1.3652	12.823	11.605	+50.00	+574.18	Large 10b-200b	0.0	0.0	65.49	9.07	3.29	+11.232	+7.479	35D	60C	2.017	1.53	1.01	1.63
AQN	Algonquin Power & Utilities Corp.	NYQ	Utilities	6.240	30.4DDE	0E	Risky	-0.0347	-0.326	-0.295		-2015.79	Mid 2b-10b	4.06	0.0	89.14	-59.52	0.15	+0.613	-0.509	35D	45D	1.075	0.76	1.42	2.29
AQNB	Algonquin Power & Utilities Cor	NYQ		25.540	20.6DEE	0E	–							0.0	0.0						30D	16E
AR	Antero Resources Corporation	NYQ	Energy	32.180	42.0DCD	20D	Risky	1.7755	16.676	15.092	+16.60	+92.97	Mid 2b-10b	0.0	0.0	17.03	1.39	8.58	+4.986	+2.423	40D	65C	1.351	0.35	0.57	0.83
ARCO	Arcos Dorados Holdings Inc.	NYQ	Consumer Cyclical	7.910	51.6CBE	0E	Risky	1.8777	17.637	15.961	-18.50	-55.15	Small 300m-2b	3.11	0.0	6.76	3.33	39.03	+2.074	-0.465	60C	75B	2.238	0.61	3.39	4.69
ARDC	Ares Dynamic Credit Allocation Fund, Inc.	NYQ	Financial Services	13.430	57.4BDC	40C	Risky	1.5909	14.943	13.547	-2.60	-10.12	Small 300m-2b	10.03	0.75	10.74	92.19			-1.027	75B	31D			0.31	0.66
ARDT	Ardent Health, Inc.	NYQ	Healthcare	9.210	66.4BBD	20D	Risky	1.4321	13.451	12.485	-8.90	-31.53	Small 300m-2b	0.0	10.89	6.22	3.53	19.66	+2.561	+0.891	75B	85B	1.065	1.94
ARE	Alexandria Real Estate Equities, Inc.	NYQ	Real Estate	53.270	51.6CCC	40C	Risky	-2.3778	-22.333	-19.388		-338.52	Mid 2b-10b	8.97	-17.31		10.59	-1.08	+7.961	+8.705	50C	65C	0.545	0.4	0.71	0.85
ARES	Ares Management Corporation	NYQ	Financial Services	175.750	45.2DAE	0E	Risky	2.9994	28.172	25.752	+50.00	+523.84	Large 10b-200b	2.62	4.29	74.16	11.94	17.09	+21.020	+12.449	40D	95A	12.851	0.98	3.71	5.1
ARI	Apollo Commercial Real Estate Finance, Inc.	NYQ	Real Estate	9.950	58.8BCD	20D	Risky	0.9945	9.340	8.453	+1.50	+6.53	Small 300m-2b	10.25	0.0	11.31	-61.14	7.41	+1.326	+0.221	70B	65C	0.742		3.41	3.49
ARL	American Realty Investors, Inc.	NYQ	Real Estate	15.840	44.0DDA	80A	Risky	0.3566	3.349	3.031	+42.20	+372.91	Micro <300m	0.0	0.0	44.0	-31.07	0.86	-1.122	+0.067	35D	35D	0.422	10.13	0.31	0.38
ARLO	Arlo Technologies, Inc.	NYQ	Industrials	13.840	40.8DCC	40C	Risky	0.0406	0.381	0.345	+50.00	+3531.27	Small 300m-2b	0.0	0.0	461.33	-5.97	3.8	+0.619	+0.459	35D	55C	11.326	1.49	0.18	1.96
ARMK	Aramark	NYQ	Industrials	38.810	32.0EBE	0E	Risky	1.2419	11.665	10.557	+31.70	+232.70	Large 10b-200b	1.25	0.0	31.81	1.76	10.53	+3.505	+1.643	25E	75B	3.241	0.99	1.82	3.22
AROC	Archrock, Inc.	NYQ	Energy	26.060	53.2DAC	40C	Risky	1.5127	14.208	12.858	+15.30	+83.42	Mid 2b-10b	3.27	0.0	17.26	14.88	19.56	+3.033	+0.402	40D	95A	3.215	1.24	0.01	1.89
ARR	ARMOUR Residential REIT, Inc.	NYQ	Real Estate	18.070	51.6CBD	20D	Risky	0.5768	5.418	4.903	+31.70	+233.54	Mid 2b-10b	15.89	0.0	95.11	3011.3	3.75	+1.600	+2.337	55C	70B	0.95			8.95
ARW	Arrow Electronics, Inc.	NYQ	Technology	113.370	51.6CCC	40C	Risky	9.2382	86.770	73.116	+6.60	+30.66	Mid 2b-10b	0.0	-29.27	12.51	1.4	7.61	+3.699	+20.145	50C	65C	0.912	1.46	0.54	2.76
ARX	Accelerant Holdings	NYQ	Financial Services	15.840	34.0DCD	20D	Risky	-11.6296	-109.231	-98.851		-114.50	Mid 2b-10b	0.0	0.0		4.65	-280.06	+5.453	+6.555	30D	55C	5.197		0.3	13.87
AS	Amer Sports, Inc.	NYQ	Consumer Cyclical	39.120	47.2DCB	60B	Risky	0.5613	5.272	4.771	+50.00	+641.98	Large 10b-200b	0.0	0.0	69.86	1.4	6.63	+0.556	+0.246	35D	65C	3.853	1.54	0.3	0.67
ASA	ASA Gold and Precious Metals Limited	NYQ	Financial Services	60.940	63.4BCD	20D	Risky	6.1093	57.381	51.929	+1.50	+6.20	Small 300m-2b	10.0	0.0	4.37	96.94	60.9		0.000	80B	61C	1.418			0.0
ASAN	Asana, Inc.	NYQ	Technology	13.270	34.0DCD	20D	Risky	-1.3908	-13.063	-11.822		-201.58	Mid 2b-10b	0.0	0.0		-35.3	-102.48	+0.499	+0.017	30D	55C	16.776	1.44	1.16	2.92
ASB	Associated Banc-Corp	NYQ	Financial Services	26.810	46.2DCC	55C	Risky	1.0605	9.961	8.389	+25.70	+169.16	Mid 2b-10b	3.63	-29.47	31.17	11.96	3.79	+3.643	+3.225	35D	65C	0.938		0.58	8.34
ASC	Ardmore Shipping Corporation	NYQ	Industrials	11.880	64.8CBA	100A	HV	0.8741	8.210	7.43	+9.10	+44.70	Small 300m-2b	3.43	0.0	15.04	32.78	5.39	+1.927	+2.443	50C	70B	0.77	4.24	0.07	0.11
ASG	Liberty All-Star Growth Fund, Inc.	NYQ	Financial Services	5.440	62.6BDC	40C	Risky	0.8082	7.591	6.75	-7.90	-28.34	Small 300m-2b	8.79	-7.41	9.71	97.31	9.73		0.000	80B	41D	0.917			0.02
ASGI	Abrdn Global Infrastructure Income Fund	NYQ	Financial Services	21.170	72.0ACD	20D	Risky	2.5463	23.916	28.065	-2.90	-11.48	Small 300m-2b	11.66	126.09	7.62	94.39			+2.052	100A	50C				0.02
ASGN	ASGN Incorporated	NYQ	Technology	50.480	46.0DCC	40C	Risky	3.0609	28.750	24.507	+14.10	+75.59	Mid 2b-10b	0.0	-24.67	17.11	4.27	7.25	+7.630	+8.541	40D	65C	1.187	2.5	0.62	0.93
ASH	Ashland Inc.	NYQ	Basic Materials	59.910	31.6DDD	20D	Risky	-18.4432	-173.228	-156.767		-134.58	Mid 2b-10b	2.79	0.0		-46.33	-34.45	+2.054	-0.087	30D	45D	1.447	2.85	0.78	1.42
ASIC	Ategrity Specialty Insurance Company Holdings	NYQ	Financial Services	18.990	43.6CCE	0E	Risky	1.462	13.732	12.427	+8.00	+38.29	Small 300m-2b	0.0	0.0	13.19	13.7		+2.633	+2.613	50C	65C	1.551			1.82
ASIX	AdvanSix Inc.	NYQ	Basic Materials	18.180	57.2CCC	40C	Risky	1.9516	18.331	15.344	-0.20	-0.82	Small 300m-2b	3.6	-31.9	9.47	2.91	6.62	+4.590	+0.063	60C	65C	0.597	1.08	0.45	1.06
ASPN	Aspen Aerogels, Inc.	NYQ	Industrials	3.290	43.6DDA	80A	Risky	-3.6937	-34.694	-31.397		-109.48	Micro <300m	0.0	0.0		2.95	-75.06	+0.634	-0.493	30D	45D	0.888	3.72	0.32	0.46
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V.	NYQ	Industrials	329.720	90.4AAA	80A	FV***	245.2904	2303.898	2238.628	-20.00	-85.69	Mid 2b-10b	7.78	31.32	13.13	43.25	22.95	+298.142	+403.414	90A	100A	48.144	4.36	0.25	0.41
ASX	ASE Technology Holding Co., Ltd.	NYQ	Technology	17.330	40.0EBC	40C	Risky	16.1441	151.634	131.202	-20.00	-88.57	Large 10b-200b	2.02	-18.65	35.37	5.44	10.86	+48.904	+4.174	25E	75B	7.509	1.17	0.63	1.25
ATEN	A10 Networks, Inc.	NYQ	Technology	17.320	50.0EAB	60B	HV	0.7051	6.622	5.723	+24.80	+161.53	Small 300m-2b	1.37	-19.15	25.1	19.16	23.88	+1.225	+1.091	25E	100A	6.02	2.49	0.05	0.87
ATGE	Adtalem Global Education Inc.	NYQ	Consumer Defensive	113.120	49.2DAD	20D	Risky	6.9568	65.342	57.93	+13.70	+73.12	Mid 2b-10b	0.0	-8.65	17.3	13.26	17.38	+10.436	+7.916	40D	95A	2.819	0.82	0.54	0.92
ATHM	Autohome Inc.	NYQ	Communication Services	22.600	73.6BCA	100A	FV***	13.9201	130.745	115.199	-20.00	-82.71	Mid 2b-10b	8.2	-11.21	12.91	25.46	5.76		+10.411	70B	60C	0.77	5.56	0.0	0.21
ATHS	Athene Holding Ltd. 7.250% Fixe	NYQ		25.060	20.6DEE	0E	–							0.0	0.0						30D	16E
ATI	ATI Inc.	NYQ	Industrials	118.590	45.2DAD	20D	Risky	3.2739	30.750	27.828	+36.00	+285.66	Large 10b-200b	0.0	0.0	38.13	8.43	24.62	+5.001	+1.237	35D	90A	9.439	2.44	1.02	1.77
ATKR	Atkore Inc.	NYQ	Industrials	67.890	28.4ECD	20D	Risky	-0.4497	-4.224	-3.822		-1707.38	Mid 2b-10b	2.02	0.0		-0.53	-1.03	+11.933	+8.760	20E	55C	1.634	3.05	0.67	1.04
ATMU	Atmus Filtration Technologies Inc.	NYQ	Consumer Cyclical	54.260	63.2CAD	20D	Risky	2.4476	22.989	20.949	+22.00	+136.02	Mid 2b-10b	42.0	2.95	22.7	11.12	71.52	+2.149	+0.697	65C	95A	12.809	2.19	2.78	4.23
ATO	Atmos Energy Corporation	NYQ	Utilities	167.100	33.6DBE	0E	Risky	7.4112	69.610	62.996	+22.50	+140.05	Large 10b-200b	2.41	0.0	22.4	25.49	9.32	+12.671	-9.348	30D	70B	1.991	0.77	0.69	1.08
ATR	AptarGroup, Inc.	NYQ	Healthcare	122.440	63.6CBC	40C	Risky	6.3913	60.030	56.287	+18.10	+103.96	Mid 2b-10b	1.59	15.34	19.65	10.45	15.62	+8.603	+5.322	65C	80B	2.9	1.38	0.44	0.79
ATS	ATS Corporation	NYQ	Industrials	28.430	31.6DDD	20D	Risky	-0.0479	-0.450	-0.408		-6413.48	Mid 2b-10b	0.0	0.0		-1.11	-0.26	+2.994	-0.539	30D	45D	2.159	1.69	1.0	1.71
AU	AngloGold Ashanti plc	NYQ	Basic Materials	91.060	75.2BAB	60B	HV	4.4584	41.876	39.485	+19.80	+117.45	Large 10b-200b	2.72	17.81	20.33	17.33	38.71	+7.629	+1.739	70B	100A	5.979	2.19	0.32	0.7
AUB	Atlantic Union Bankshares Corporation	NYQ	Financial Services	37.480	53.2DBB	70B	HV	1.5404	14.468	12.863	+24.60	+159.05	Mid 2b-10b	4.03	-7.46	21.06	25.58	5.42	+15.585	+2.112	40D	70B	1.08		0.15	6.82
AUNA	Auna SA	NYQ	Healthcare	4.990	59.6CBC	40C	Risky	7.8836	74.047	67.011	-20.00	-93.26	Small 300m-2b	0.0	0.0	5.09	2.51	11.41	+21.542	+17.499	60C	75B	0.766	0.88	2.55	3.69
AVA	Avista Corporation	NYQ	Utilities	39.190	50.4CBE	0E	Risky	2.3246	21.834	20.08	+14.70	+79.49	Mid 2b-10b	5.03	6.9	16.61	9.29	7.31	+5.945	+0.012	60C	70B	1.206	0.85	1.2	2.06
AVAL	Grupo Aval Acciones y Valores S.A.	NYQ	Financial Services	4.140	39.4CDD	20D	Risky	4385.8593	41194.316	34430.705	-20.00	-99.99	Mid 2b-10b	3.41	-32.48	11.19	6.32	9.25		-1425.934	50C	31D	0.005		4.09	16.89
AVB	AvalonBay Communities, Inc.	NYQ	Real Estate	184.080	48.4DBD	20D	Risky	8.2535	77.522	70.57	+22.20	+137.46	Large 10b-200b	3.9	2.51	22.45	37.13	9.75	+11.296	+9.957	45D	80B	2.181	0.36	0.69	0.76
AVBC	Avidia Bancorp, Inc.	NYQ	Financial Services	16.930	42.4DCC	50C	Risky	-0.2759	-2.592	-2.345		-753.26	Small 300m-2b	0.0	0.0		13.35		+2.129	+1.104	30D	65C	0.914		1.82	12.71
AVD	American Vanguard Corporation	NYQ	Basic Materials	3.790	35.6DDC	40C	Risky	-3.9377	-36.985	-33.47		-110.25	Micro <300m	0.0	0.0		-23.08	-40.84	+0.233	-0.132	30D	45D	0.498	1.63	0.72	1.73
AVK	Advent Convertible and Income Fund	NYQ	Financial Services	12.780	72.0BBC	40C	Risky	2.6873	25.241	22.842	-15.80	-49.37	Small 300m-2b	11.0	0.0	4.75	96.92	21.08		+0.541	80B	80B	0.955		0.59	0.61
AVNS	Avanos Medical, Inc.	NYQ	Healthcare	12.260	46.0DCA	80A	Risky	-10.1015	-94.879	-85.863		-112.92	Small 300m-2b	0.0	0.0		-57.01	-46.68	+2.249	+1.786	30D	55C	0.731	2.37	0.21	0.39
AVNT	Avient Corporation	NYQ	Basic Materials	33.010	36.8DCD	20D	Risky	1.2374	11.622	10.276	+27.20	+184.02	Mid 2b-10b	3.41	-9.78	26.84	5.23	4.82	+2.800	+1.473	35D	55C	1.274	1.88	0.93	1.5
AVTR	Avantor, Inc.	NYQ	Healthcare	12.060	40.8DCD	20D	Risky	-0.1206	-1.132	-1.043		-1165.02	Mid 2b-10b	0.0	7.51		10.49	-1.48	+0.945	+1.015	40D	60C	1.476	1.07	0.68	1.03
AVY	Avery Dennison Corporation	NYQ	Consumer Cyclical	186.020	42.4DAD	20D	Risky	8.9992	84.526	76.204	+20.10	+120.08	Large 10b-200b	2.08	-1.61	21.11	8.05	30.21	+11.072	+9.043	30D	90A	6.524	1.08	1.36	2.63
AWF	AllianceBernstein Global High Income Fund	NYQ	Financial Services	10.660	51.4CDC	40C	Risky	0.8015	7.528	6.812	+8.60	+41.61	Small 300m-2b	6.89	0.0	12.54	98.46	7.36		0.000	60C	41D	0.926			0.02
AWI	Armstrong World Industries, Inc.	NYQ	Industrials	195.730	67.2BAD	20D	Risky	7.0812	66.511	62.043	+28.20	+194.28	Mid 2b-10b	67.0	13.08	28.08	18.32	38.03	+7.700	+4.266	70B	100A	9.503	1.4	0.79	1.43
AWK	American Water Works Company, Inc.	NYQ	Utilities	129.270	39.2DBE	0E	Risky	5.6974	53.513	47.751	+22.70	+141.57	Large 10b-200b	2.6	-5.94	22.72	22.44	10.46	+10.426	-4.934	40D	70B	2.313	0.39	1.37	2.18
AWP	abrdn Global Premier Properties Fund	NYQ	Financial Services	3.890	69.6BBC	40C	Risky	1.0973	10.307	8.912	-20.00	-62.26	Small 300m-2b	12.5	-18.91	7.48	99.95	13.76		+0.383	80B	70B	1.023		0.23	0.24
AWR	American States Water Company	NYQ	Utilities	72.900	47.2CBE	0E	Risky	3.3614	31.572	29.119	+21.40	+130.90	Mid 2b-10b	2.78	8.13	21.57	20.03	13.78	+6.885	-0.858	50C	80B	2.796	0.82	1.02	1.72
AX	Axos Financial, Inc.	NYQ	Financial Services	93.160	68.0CAA	80A	HV	7.6428	71.785	64.964	+6.40	+29.78	Mid 2b-10b	0.0	0.0	12.52	34.86	16.65	+9.497	+7.699	50C	100A	1.889		0.14	8.25
AXIA	AXIA Energia SA	NYQ	Utilities	9.540	47.2DBC	40C	Risky	-3.0466	-28.615	-25.896		-133.34	Large 10b-200b	5.69	0.0		25.83	-5.21	+8.483	+4.484	40D	70B	1.057	2.04	0.64	1.38
AXL	American Axle & Manufacturing Holdings, Inc.	NYQ	Consumer Cyclical	7.490	46.0DCC	40C	Risky	0.353	3.316	3.001	+20.80	+125.90	Small 300m-2b	0.0	0.0	22.03	0.57	6.28	+3.726	+1.721	40D	65C	1.238	1.63	4.86	7.99
AXP	American Express Company	NYQ	Financial Services	382.980	59.2CAE	0E	Risky	15.3023	143.727	132.491	+25.40	+166.46	Mega >200b	87.0	7.91	25.7	15.36	33.94	+30.687	+17.622	65C	95A	8.14		1.69	7.97
AXR	AMREP Corporation	NYQ	Real Estate	19.690	63.2CBA	80A	HV	1.9796	18.593	16.545	+1.40	+5.90	Micro <300m	0.0	-7.1	10.1	25.59	8.04	+0.944	+1.821	50C	80B	0.763	28.35	0.0	0.03
AXS	AXIS Capital Holdings Limited	NYQ	Financial Services	103.880	64.2CBA	85A	FV*	13.1484	123.497	111.762	-4.10	-15.88	Mid 2b-10b	1.7	0.0	8.6	17.97	16.27	-4.099	+23.947	50C	80B	1.376		0.24	4.34
AXTA	Axalta Coating Systems Ltd.	NYQ	Basic Materials	32.430	62.0CAD	20D	Risky	2.1327	20.032	18.725	+12.00	+61.89	Mid 2b-10b	0.0	14.0	15.52	7.41	21.33	+2.526	+2.044	65C	90A	3.035	2.01	1.8	2.77
AYI	Acuity Inc.	NYQ	Industrials	322.260	64.8CBB	60B	HV	12.9069	121.229	109.988	+25.30	+165.83	Mid 2b-10b	18.0	1.08	25.7	9.13	15.54	+19.572	+17.346	60C	80B	3.607	1.95	0.37	0.75
AZO	AutoZone, Inc.	NYQ	Consumer Cyclical	3313.990	52.8DCB	60B	HV	148.7302	1396.953	1266.982	+22.20	+137.23	Large 10b-200b	0.0	0.93	23.12	13.19		+196.146	+108.046	45D	65C	-17.024	0.88	-3.6	-6.67
AZZ	AZZ Inc.	NYQ	Industrials	117.040	64.8BAD	20D	Risky	10.6976	100.477	90.929	+3.70	+16.48	Mid 2b-10b	67.0	0.0	11.21	8.17	27.38	+17.207	+4.459	70B	90A	2.649	1.7	0.84	1.13
B	Barrick Mining Corporation	NYQ	Basic Materials	47.440	53.2DAB	60B	HV	2.1233	19.944	18.132	+22.20	+137.87	Large 10b-200b	1.48	1.97	22.81	16.59	15.35	+3.766	+0.780	35D	90A	3.183	2.89	0.22	0.59
BA	The Boeing Company	NYQ	Industrials	227.380	36.6DEA	80A	Risky	-12.5787	-118.146	-106.919		-292.46	Large 10b-200b	0.0	0.0		-17.77		-4.745	-18.387	30D	16E	-20.922	1.32	-13.87	-41.01
BABA	Alibaba Group Holding Limited	NYQ	Consumer Cyclical	154.470	81.2BBA	80A	FV***	51.6983	485.578	468.239	-20.00	-68.19	Mega >200b	72.0	27.86	20.65	13.06	11.19	+54.151	+32.496	80B	85B	2.428	1.55	0.25	0.71
BAC	Bank of America Corporation	NYQ	Financial Services	56.180	55.2DBA	80A	HV	3.9214	36.832	32.914	+10.50	+52.53	Mega >200b	2.01	-5.33	15.35	26.63	9.87	+8.131	-1.165	40D	70B	1.48		1.11	10.04
BAH	Booz Allen Hamilton Holding Corporation	NYQ	Industrials	94.220	48.0DAD	20D	Risky	6.8067	63.932	57.857	+9.60	+47.38	Large 10b-200b	2.44	0.0	14.36	7.8	75.2	+7.502	+7.510	40D	90A	11.544	1.79	4.21	6.29
BAK	Braskem S.A.	NYQ	Basic Materials	2.920	36.6DEA	80A	Risky	-30.3831	-285.374	-258.256		-101.02	Small 300m-2b	0.0	0.0		-14.62		-14.403	-7.686	30D	16E	-3.548	1.31	-15.42	-22.14
BALL	Ball Corporation	NYQ	Consumer Cyclical	54.830	36.0DBE	0E	Risky	2.5374	23.833	21.568	+21.30	+130.06	Large 10b-200b	1.49	0.0	21.33	33.98	11.75	+2.056	-1.377	30D	80B	2.715	1.0	0.97	2.0
BALY	Bally’s Corporation	NYQ	Consumer Cyclical	16.160	27.6DDE	0E	Risky	-13.5265	-127.048	-114.975		-112.72	Small 300m-2b	0.0	0.0		-23.17	-115.63	+2.479	-2.728	30D	45D	1.522	0.66	159.84	188.65
BAM	Brookfield Asset Management Ltd.	NYQ	Financial Services	53.760	51.6DAC	40C	Risky	1.3106	12.310	10.253	+39.70	+336.73	Large 10b-200b	3.29	-33.85	34.68	112.24	22.57	+0.428	+0.389	35D	100A	10.244	0.88	0.07	0.34
BANC	Banc of California, Inc.	NYQ	Financial Services	20.470	46.8DBB	60B	Risky	1.3824	12.984	10.626	+11.30	+57.65	Mid 2b-10b	1.99	-40.65	19.87	12.87	5.99	+1.547	+0.426	30D	75B	1.072		0.67	8.58
BAP	Credicorp Ltd.	NYQ	Financial Services	303.840	51.2CBD	20D	Risky	81.4587	765.104	692.399	-20.00	-60.29	Large 10b-200b	3.75	0.0	12.82	25.9	18.55		+168.972	50C	80B	2.264		0.83	6.44
BARK	BARK, Inc.	NYQ	Consumer Cyclical	0.565	24.6DED	20D	Risky	-0.2056	-1.931	-1.748		-129.24	Micro <300m	0.0	0.0		-6.79	-33.59	-0.205	-0.077	30D	16E	1.12	1.63	0.86	1.62
BAX	Baxter International Inc.	NYQ	Healthcare	20.690	34.0DCD	20D	Risky	-0.6634	-6.231	-5.638		-432.07	Large 10b-200b	2.55	0.0		-6.1	-4.66	+1.457	+1.087	30D	55C	1.469	1.36	1.93	2.69
BB	BlackBerry Limited	NYQ	Technology	3.860	44.8DCB	60B	Risky	0.0371	0.349	0.315	+50.00	+1007.44	Mid 2b-10b	0.0	0.0	96.5	-14.77	2.88	+0.077	+0.011	35D	55C	3.076	1.72	0.33	0.8
BBAI	BigBear.ai Holdings, Inc.	NYQ	Technology	6.170	28.6DEC	40C	Risky	-0.9955	-9.350	-8.461		-165.99	Mid 2b-10b	0.0	0.0		-186.78	-120.34	-0.080	-0.113	30D	16E	4.407	0.46	-39.46	-93.66
BBAR	Banco BBVA Argentina S.A.	NYQ	Financial Services	18.610	56.8CBC	40C	Risky	1267.6241	11906.197	10774.805	-20.00	-99.84	Mid 2b-10b	88.0	0.0	30.02	10.5	7.19	+1706.168	+11872.614	55C	75B	5.7		0.14	4.7
BBBY	Bed Bath & Beyond, Inc.	NYQ		6.700	28.6DEC	40C	Risky	-2.1061	-19.782	-17.902		-133.87	Small 300m-2b	0.0	0.0		-18.55		-1.044	-2.827	30D	16E	2.149	1.01	0.2	1.47
BBD	Banco Bradesco S.A.	NYQ	Financial Services	3.440	73.0BBA	85A	FV***	4.0371	37.918	33.559	-20.00	-90.93	Large 10b-200b	6.05	-9.36	9.56	16.38	12.56	-6.141	+7.988	70B	70B	1.116		2.41	11.29
BBDC	Barings BDC, Inc.	NYQ	Financial Services	9.200	71.6ACD	20D	Risky	0.9653	9.067	8.445	+0.40	+1.47	Small 300m-2b	11.66	12.39	9.58	89.24	8.6	-0.848	+1.162	95A	60C	0.829		1.22	1.26
BBDO	Banco Bradesco S.A.	NYQ	Financial Services	3.010	75.0BBA	95A	FV***	4.0251	37.806	33.459	-20.00	-92.04	Large 10b-200b	4.75	-9.36	8.36	16.38	12.56	-6.123	+7.964	70B	70B	0.976		2.41	11.29
BBN	BlackRock Taxable Municipal Bond Trust	NYQ	Financial Services	16.370	49.6CCD	20D	Risky	0.1953	1.835	1.455	+50.00	+792.32	Small 300m-2b	7.24	-52.53	19.26	94.48			+1.161	60C	50C			0.48	0.48
BBT	Beacon Financial Corporation	NYQ	Financial Services	27.410	54.0DBB	60B	HV	0.1004	0.943	0.821	+50.00	+2807.50	Mid 2b-10b	4.86	-15.88	124.59	19.33	0.46	+1.198	+1.191	45D	70B	0.955		1.28	8.74
BBU	Brookfield Business Partners L.P.	NYQ	Industrials	34.280	49.2CCC	40C	Risky	-0.9247	-8.685	-6.727		-494.68	Mid 2b-10b	74.0	-61.26		0.04	-4.81	+39.988	+8.582	50C	55C	3.062	1.26
BBUC	Brookfield Business Corporation	NYQ	Financial Services	34.510	43.8CEB	60B	Risky	-15.3436	-144.115	-130.42		-123.95	Mid 2b-10b	73.0	0.0		-10.82	-63.53	-1.557	-5.829	50C	16E	-4.919	0.61	-148.64	-279.03
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	NYQ	Financial Services	23.580	56.6CCB	70B	HV	1.837	17.254	15.614	+7.70	+36.67	Large 10b-200b	3.59	0.0	11.62	25.63	18.63	-1.690	-3.564	50C	61C	2.016		1.36	12.8
BBW	Build-A-Bear Workshop, Inc.	NYQ	Consumer Cyclical	65.330	50.8DAD	20D	Risky	4.4405	41.708	38.019	+11.20	+56.64	Small 300m-2b	1.36	3.09	15.09	10.43	41.18	+4.617	+2.145	45D	90A	5.524	1.59	0.7	1.08
BBWI	Bath & Body Works, Inc.	NYQ	Consumer Cyclical	22.770	65.2CCA	80A	FV**	3.4144	32.070	27.949	-8.10	-29.00	Mid 2b-10b	3.64	-15.72	7.05	10.92		+5.764	+3.224	60C	65C	-2.93	1.48	-3.58	-4.52
BBY	Best Buy Co., Inc.	NYQ	Consumer Cyclical	71.810	52.4CBD	20D	Risky	3.0782	28.912	24.459	+23.40	+148.37	Large 10b-200b	5.52	-27.71	23.7	2.23	22.49	+10.600	+6.643	50C	85B	5.684	1.03	1.44	4.26
BC	Brunswick Corporation	NYQ	Consumer Cyclical	86.740	28.4ECD	20D	Risky	-3.6672	-34.444	-28.259		-351.83	Mid 2b-10b	2.03	-39.7		2.48	-12.31	+11.311	+4.059	20E	55C	3.456	1.65	1.33	2.0
BCAT	BlackRock Capital Allocation Term Trust	NYQ	Financial Services	14.400	72.0ACD	20D	Risky	1.8556	17.429	16.404	-4.50	-17.38	Small 300m-2b	21.7	17.03	9.54	98.35			+3.387	100A	50C				0.12
BCC	Boise Cascade Company	NYQ	Basic Materials	78.030	51.2DBB	60B	HV	5.2102	48.937	42.29	+11.60	+59.45	Mid 2b-10b	1.2	-19.16	15.39	5.6	9.05	+5.877	+5.635	40D	70B	1.353	3.34	0.24	0.57
BCE	BCE Inc.	NYQ	Communication Services	23.750	59.6BBE	0E	Risky	6.7923	63.797	50.871	-20.00	-62.77	Large 10b-200b	5.45	-50.52	4.93	1.41	31.36	+7.838	+2.745	70B	85B	1.605	0.6	2.37	3.29
BCH	Banco de Chile	NYQ	Financial Services	40.460	83.2BAA	100A	FV***	2506.2593	23540.116	21590.387	-20.00	-99.83	Large 10b-200b	5.21	5.73	14.4	41.07	21.96	+10193.832	+7165.707	70B	100A	0.719		1.84	7.0
BCO	The Brink’s Company	NYQ	Industrials	123.900	55.2CBD	20D	Risky	4.0943	38.456	34.802	+30.70	+222.19	Mid 2b-10b	86.0	0.0	31.53	3.25	44.4	+15.301	+4.898	55C	85B	19.197	1.52	23.0	34.13
BCS	Barclays PLC	NYQ	Financial Services	26.070	36.8DCE	0E	Risky	1.9979	18.765	16.844	+8.10	+38.93	Large 10b-200b	1.73	-3.46	11.9	24.04	9.37		+1.601	40D	60C	4.308		2.59	20.13
BCSF	Bain Capital Specialty Finance, Inc.	NYQ	Financial Services	13.950	72.6BDA	90A	FV	1.4353	13.482	12.197	+0.80	+3.47	Small 300m-2b	12.41	-0.11	9.69	86.42	8.19	-0.271	-0.418	80B	41D	0.802		1.22	1.31
BCSS	Bain Capital GSS Investment Corp.	NYQ		10.165	24.6DED	20D	Risky	-0.0015	-0.014	-0.013		-71420.25	Small 300m-2b	0.0	0.0				0.000	0.000	30D	16E	-2541.25
BCX	Blackrock Resources & Commodities Strategy Trust	NYQ	Financial Services	11.360	53.6CCC	40C	Risky	-0.3523	-3.309	-2.994		-443.33	Small 300m-2b	7.38	0.0	21.04	108.11			+1.257	60C	50C			0.0	0.01
BDC	Belden Inc.	NYQ	Technology	114.970	59.2CAD	20D	Risky	5.8019	54.495	49.316	+19.00	+110.97	Mid 2b-10b	18.0	0.0	20.46	8.06	18.41	+9.394	+5.674	60C	90A	3.637	1.92	0.97	1.57
BDJ	BlackRock Enhanced Equity Dividend Trust	NYQ	Financial Services	9.520	63.2BCD	20D	Risky	0.9312	8.746	7.537	+2.10	+8.85	Small 300m-2b	7.87	-20.29	9.81	98.89	10.33		+1.184	80B	60C	1.014			0.01
BDN	Brandywine Realty Trust	NYQ	Real Estate	2.920	49.2CCC	40C	Risky	-1.0727	-10.075	-9.118		-128.98	Small 300m-2b	15.7	0.0		-38.75	-19.12	+0.835	+0.296	50C	55C	0.603	1.53	2.15	2.36
BDX	Becton, Dickinson and Company	NYQ	Healthcare	205.180	34.8EBD	20D	Risky	5.8896	55.318	49.834	+34.80	+270.91	Large 10b-200b	2.07	-1.93	35.25	7.68	6.54	+12.042	+9.375	25E	70B	2.306	1.11	0.76	1.18
BE	Bloom Energy Corporation	NYQ	Industrials	121.840	36.8DCD	20D	Risky	0.0646	0.606	0.549	+50.00	+19993.13	Large 10b-200b	0.0	0.0	1523.0	-1.98	2.93	+0.762	+0.140	35D	55C	44.097	3.21	2.72	3.68
BEKE	KE Holdings Inc.	NYQ	Real Estate	17.320	43.2ECA	80A	Risky	3.1194	29.299	26.515	-12.30	-40.89	Large 10b-200b	2.14	0.0	40.28	4.35	5.02	+2.560	+7.547	25E	55C	2.033	1.45	0.32	0.87
BEN	Franklin Resources, Inc.	NYQ	Financial Services	25.450	43.6DCD	20D	Risky	1.0067	9.456	8.035	+25.60	+169.15	Large 10b-200b	5.25	-25.93	27.97	5.98	3.82	+2.045	+1.748	45D	60C	1.098	2.71	1.1	1.51
BEP	Brookfield Renewable Partners L.P.	NYQ	Utilities	26.860	33.2DDE	0E	Risky	-0.6963	-6.540	-5.918		-510.73	Large 10b-200b	5.43	0.0		-3.71	0.73	+4.488	-8.038	40D	45D	2.435	0.61
BEPC	Brookfield Renewable Corporation	NYQ	Utilities	37.800	32.8DCD	20D	Risky	-6.0531	-56.854	-46.966		-166.49	Mid 2b-10b	3.84	-37.05		5.7	-5.92	+2.430	-2.761	30D	50C	-60.48	0.28	10.51	23.88
BEPH	Brookfield BRP Holdings (Canada	NYQ		15.330	20.6DEE	0E	–							0.0	0.0						30D	16E
BEPI	Brookfield BRP Holdings (Canada	NYQ		16.140	20.6DEE	0E	–							0.0	0.0						30D	16E
BEPJ	Brookfield BRP Holdings (Canada	NYQ		25.200	20.6DEE	0E	–							0.0	0.0						30D	16E
BETA	BETA Technologies, Inc.	NYQ	Industrials	28.550	24.6DED	20D	Risky	-2.6696	-25.074	-22.691		-213.86	Mid 2b-10b	0.0	0.0				-0.861	0.000	30D	16E	-0.827
BFAM	Bright Horizons Family Solutions Inc.	NYQ	Consumer Cyclical	101.990	37.6DBE	0E	Risky	3.5453	33.299	30.135	+29.30	+206.28	Mid 2b-10b	0.0	0.0	29.39	5.22	14.19	+5.719	+4.246	35D	75B	4.058	0.64	1.4	2.01
BFH	Bread Financial Holdings, Inc.	NYQ	Financial Services	81.250	62.2CBB	75B	FV*	10.3509	97.221	81.812	-4.30	-16.43	Mid 2b-10b	1.15	-29.81	8.22	7.22	14.78	+43.925	+40.768	50C	80B	1.127		1.86	6.5
BFK	BlackRock Municipal Income Trust	NYQ	Financial Services	10.060	46.4DCB	60B	Risky	0.2598	2.440	1.93	+38.00	+312.30	Small 300m-2b	5.99	-53.46		99.33			+0.825	40D	50C	0.968		0.0	0.57
BFLY	Butterfly Network, Inc.	NYQ	Healthcare	4.150	32.6DEB	60B	Risky	-0.3531	-3.317	-3.002		-225.12	Small 300m-2b	0.0	0.0		-88.34	-41.42	-0.110	-0.196	30D	16E	5.143	3.99	0.14	0.52
BFS	Saul Centers, Inc.	NYQ	Real Estate	32.430	52.8CBE	0E	Risky	1.6016	15.043	13.662	+19.60	+115.59	Small 300m-2b	7.35	1.53	28.45	18.84	10.34	+4.358	+4.966	60C	80B	6.035	0.24	4.56	4.84
BFZ	BlackRock California Municipal Income Trust	NYQ	Financial Services	10.895	42.4DCC	40C	Risky	0.3995	3.752	3.198	+27.80	+190.35	Small 300m-2b	5.58	-24.77		93.38	-6.54		+0.585	40D	50C	0.959			0.54
BG	Bunge Global SA	NYQ	Consumer Defensive	97.510	47.6CCD	20D	Risky	6.8421	64.265	55.666	+10.30	+51.73	Large 10b-200b	3.02	-18.21	10.98	2.14	9.76	+2.844	+2.710	50C	65C	1.196	2.15	0.72	1.41
BGB	Blackstone Strategic Credit 2027 Term Fund	NYQ	Financial Services	11.920	58.0BCD	20D	Risky	1.25	11.741	10.698	+0.40	+1.53	Small 300m-2b	8.39	2.9	11.57	90.46			+0.884	75B	50C			0.52	0.77
BGH	Barings Global Short Duration High Yield Fund	NYQ	Financial Services	15.120	56.2BDD	20D	Risky	2.0963	19.690	17.597	-6.30	-23.21	Small 300m-2b	9.71	-5.3	9.39	95.29			-0.333	80B	31D			0.46	0.5
BGR	BlackRock Energy and Resources Trust	NYQ	Financial Services	13.650	50.8CCC	40C	Risky	0.5556	5.218	4.214	+24.90	+161.58	Small 300m-2b	8.69	-45.78	1365.0	95.02	-0.03		+1.674	55C	50C	0.985			0.01
BGS	B&G Foods, Inc.	NYQ	Consumer Defensive	4.150	53.2CCB	60B	Risky	-3.1321	-29.418	-26.623		-114.11	Small 300m-2b	19.0	0.0		-13.0	-40.86	+1.079	+1.296	50C	55C	0.705	3.3	3.96	4.71
BGSF	BGSF, Inc.	NYQ	Industrials	5.110	42.0DCB	60B	Risky	-1.0046	-9.435	-8.539		-154.16	Micro <300m	0.0	0.0		-1.22	-11.61	+0.142	+2.030	30D	55C	1.129	1.75	0.63	0.82
BGSI	Boyd Group Services Inc.	NYQ	Consumer Cyclical	156.130	46.8CCE	0E	Risky	0.5775	5.424	4.925	+50.00	+2778.35	Mid 2b-10b	29.0	1.4	213.88	0.8	1.9	+12.726	+8.368	60C	55C	3.951	0.62	1.51	1.97
BGT	BlackRock Floating Rate Income Trust	NYQ	Financial Services	11.510	74.0BCB	60B	HV	0.8398	7.888	7.325	+9.40	+45.92	Small 300m-2b	12.55	11.11	13.23	98.49	6.76		+0.987	85B	60C	0.946		0.19	0.24
BGX	Blackstone Long-Short Credit Income Fund	NYQ	Financial Services	11.710	55.2BCD	20D	Risky	1.2834	12.054	10.895	-0.70	-2.85	Micro <300m	8.83	-0.51	12.46	92.48			+1.005	70B	50C			0.48	0.63
BGY	BlackRock Enhanced International Dividend Trust	NYQ	Financial Services	5.880	53.2CCC	40C	Risky	0.13	1.221	0.985	+42.70	+381.54	Small 300m-2b	8.69	-46.01	45.23	98.26	7.05		+0.787	55C	60C	0.937			0.01
BH	Biglari Holdings Inc.	NYQ	Consumer Cyclical	408.150	48.8DCA	80A	Risky	1.0113	9.499	8.596	+50.00	+4196.95	Small 300m-2b	0.0	0.0	191.62	-1.04	0.35	+51.813	+9.217	35D	55C	0.437	1.16	0.26	0.51
BHC	Bausch Health Companies Inc.	NYQ	Healthcare	7.770	70.0CBA	80A	Risky	0.977	9.177	8.305	-4.00	-15.33	Mid 2b-10b	0.0	0.0	8.01	-0.48	563.16	+4.065	+3.393	60C	85B	-5.095	0.86	-16.9	-20.99
BHE	Benchmark Electronics, Inc.	NYQ	Technology	44.480	58.8CCB	60B	HV	1.0455	9.820	9.325	+40.80	+352.96	Small 300m-2b	1.52	20.97	44.04	2.38	3.37	+3.117	+4.372	60C	55C	1.431	2.32	0.33	0.92
BHK	BlackRock Core Bond Trust	NYQ	Financial Services	9.630	51.4CDC	40C	Risky	0.1318	1.238	1.121	+50.00	+677.69	Small 300m-2b	9.31	0.0	16.6	93.27	6.03		-0.291	60C	41D	0.957		0.65	0.69
BHP	BHP Group Limited	NYQ	Basic Materials	62.950	45.6DBD	20D	Risky	3.552	33.363	27.801	+16.00	+88.68	Large 10b-200b	3.45	-33.67	17.99	17.59	21.99		+3.660	40D	80B	6.703	1.46	0.53	1.22
BHR	Braemar Hotels & Resorts Inc.	NYQ	Real Estate	3.040	47.6DCB	60B	Risky	-0.1082	-1.016	-0.92		-399.19	Micro <300m	6.9	0.0		-0.23	-1.88	+0.573	+0.979	40D	55C	0.979	1.61	5.11	7.76
BHV	BlackRock Virginia Municipal Bond Trust	NYQ	Financial Services	10.510	42.4DCC	40C	Risky	0.4347	4.083	3.427	+24.40	+157.39	Micro <300m	5.16	-30.85		75.28	-8.03		+1.753	40D	50C	0.96			0.59
BHVN	Biohaven Ltd.	NYQ	Healthcare	11.360	36.6DEA	80A	Risky	-5.8793	-55.221	-49.974		-120.57	Small 300m-2b	0.0	0.0			-522.08	-4.895	-4.420	30D	16E	-70.123	3.49	0.09	0.45
BILL	BILL Holdings, Inc.	NYQ	Technology	54.550	34.0DCD	20D	Risky	0.1191	1.118	1.012	+50.00	+4777.91	Mid 2b-10b	0.0	0.0		1.63	0.3	+3.584	+3.092	30D	55C	1.43	1.58	0.45	1.57
BIO	Bio-Rad Laboratories, Inc.	NYQ	Healthcare	319.080	42.0DCB	60B	Risky	-30.8541	-289.798	-262.26		-210.10	Mid 2b-10b	0.0	0.0		-71.86	-9.5	+22.434	+12.152	30D	55C	1.278	6.48	0.21	0.43
BIP	Brookfield Infrastructure Partners L.P.	NYQ	Utilities	33.640	38.4DCE	0E	Risky	1.4244	13.379	11.455	+23.80	+151.44	Large 10b-200b	5.15	-22.91	50.21	1.67	6.19	+11.898	-0.698	45D	55C	3.439	0.88
BIPC	Brookfield Infrastructure Corporation	NYQ	Utilities	44.250	53.2DBA	80A	Risky	-1.3102	-12.306	-11.136		-459.59	Mid 2b-10b	3.9	0.0		-16.58	34.78	+13.437	+14.638	30D	85B	-4.391	0.62	-9.8	-17.05
BIPH	Safeplus International Holdings Limited	NYQ		16.550	20.6DEE	0E	–							0.0	0.0						30D	16E
BIPI	BIP Bermuda Holdings I Limited	NYQ		16.820	20.6DEE	0E	–							0.0	0.0						30D	16E
BIPJ	Brookfield Infrastructure Finance ULC	NYQ		24.730	20.6DEE	0E	–							0.0	0.0						30D	16E
BIRK	Birkenstock Holding plc	NYQ	Consumer Cyclical	44.100	68.8BAC	40C	Risky	1.894	17.790	16.971	+23.40	+147.89	Mid 2b-10b	0.0	23.02	20.23	16.61	13.03	+2.090	+1.628	70B	90A	2.551	2.81	0.48	0.82
BIT	BlackRock Multi-Sector Income Trust	NYQ	Financial Services	13.200	56.2BDD	20D	Risky	1.0749	10.096	8.891	+6.60	+30.75	Small 300m-2b	11.28	-11.43	9.36	98.93			-0.700	80B	31D			0.6	0.64
BJ	BJ’s Wholesale Club Holdings, Inc.	NYQ	Consumer Defensive	90.210	48.4CBE	0E	Risky	4.3958	41.288	38.05	+19.90	+118.49	Large 10b-200b	0.0	7.8	20.79	2.61	29.24	+6.962	+2.391	50C	85B	5.435	0.74	1.54	2.82
BK	The Bank of New York Mellon Corporation	NYQ	Financial Services	120.050	54.6DBB	65B	HV	7.5185	70.617	64.872	+13.30	+70.00	Large 10b-200b	1.76	6.42	17.32	24.81	12.15	+4.438	-1.121	40D	80B	2.144		0.76	9.06
BKD	Brookdale Senior Living Inc.	NYQ	Healthcare	11.200	31.6DDD	20D	Risky	-1.2902	-12.118	-10.966		-192.43	Mid 2b-10b	0.0	0.0		-6.46	-212.27	+0.962	-0.148	30D	45D	-400.0	0.88	26.6	28.81
BKE	The Buckle, Inc.	NYQ	Consumer Cyclical	55.610	56.0CAD	20D	Risky	4.0287	37.840	33.563	+9.50	+46.96	Mid 2b-10b	2.6	-8.46	13.6	16.05	41.26	+5.075	+3.904	50C	100A	5.466	2.05	0.77	1.15
BKH	Black Hills Corporation	NYQ	Utilities	71.190	40.8DCE	0E	Risky	3.7735	35.443	32.443	+17.70	+100.86	Mid 2b-10b	3.76	4.88	17.98	12.84	7.92	+8.725	-0.330	45D	65C	1.426	0.97	1.25	1.84
BKKT	Bakkt Holdings, Inc.	NYQ	Technology	16.460	24.6DED	20D	Risky	-1.7106	-16.067	-14.54		-202.44	Small 300m-2b	0.0	0.0		-1.34	-67.52	-4.625	-1.010	30D	16E	2.369	1.33	0.69	6.09
BKN	BlackRock Investment Quality Municipal Trust Inc.	NYQ	Financial Services	11.310	50.4DCA	80A	Risky	0.4354	4.089	3.31	+26.40	+176.58	Micro <300m	6.02	-44.9		91.51	-6.16		+2.454	40D	50C	0.973		0.0	0.48
BKSY	BlackSky Technology Inc.	NYQ	Industrials	24.950	24.6DED	20D	Risky	-2.4675	-23.176	-20.974		-207.65	Small 300m-2b	0.0	0.0		-56.04	-88.23	-0.578	-0.613	30D	16E	9.78	4.1	1.24	1.7
BKT	BlackRock Income Trust, Inc.	NYQ	Financial Services	11.070	65.6BCB	60B	HV	0.0881	0.827	0.749	+50.00	+1238.08	Small 300m-2b	9.56	0.0	12.44	79.46	7.22		+1.795	70B	60C	0.931		0.31	0.49
BKU	BankUnited, Inc.	NYQ	Financial Services	45.700	62.2CBB	75B	HV	3.5718	33.548	29.106	+7.60	+36.22	Mid 2b-10b	2.74	-17.57	12.91	22.94	9.19	+5.579	+5.773	50C	80B	1.134		1.29	11.52
BKV	BKV Corporation	NYQ	Energy	25.720	40.8DCC	40C	Risky	0.4676	4.392	3.975	+48.90	+485.60	Mid 2b-10b	0.0	0.0	53.58	-23.63	2.72	+2.241	+0.182	35D	55C	1.287	0.57	0.11	0.43
BLCO	Bausch + Lomb Corporation	NYQ	Healthcare	17.300	35.6DDC	40C	Risky	-0.8611	-8.088	-7.32		-313.89	Mid 2b-10b	0.0	0.0		-6.62	-4.5	+0.477	-0.167	30D	45D	0.953	1.6	0.74	1.07
BLD	TopBuild Corp.	NYQ	Industrials	441.070	49.2DAD	20D	Risky	20.2251	189.965	171.913	+21.60	+132.19	Large 10b-200b	0.0	0.0	22.42	11.68	26.18	+30.131	+25.174	40D	95A	5.545	2.08	0.71	1.14
BLDR	Builders FirstSource, Inc.	NYQ	Industrials	111.290	45.6DBD	20D	Risky	5.3713	50.450	44.097	+20.20	+120.59	Large 10b-200b	0.0	-14.51	21.12	6.57	13.56	+12.611	+13.494	40D	80B	2.851	1.77	1.01	1.46
BLE	BlackRock Municipal Income Trust II	NYQ	Financial Services	10.430	46.4DCB	60B	Risky	0.5838	5.483	4.81	+16.20	+90.22	Small 300m-2b	6.21	-13.01		99.96	-6.55		+2.223	40D	50C	0.97			0.5
BLK	BlackRock, Inc.	NYQ	Financial Services	1087.920	46.4DAC	40C	Risky	39.2908	369.040	335.996	+28.20	+194.80	Large 10b-200b	1.94	2.58	28.03	31.21	12.07	+27.509	+30.300	30D	90A	3.04	16.4	0.3	1.88
BLND	Blend Labs, Inc.	NYQ	Technology	3.160	43.6DDA	80A	Risky	-0.0271	-0.254	-0.23		-1342.87	Small 300m-2b	0.0	0.0		-30.62	-0.52	+0.023	-0.089	30D	45D	-65.833	3.47	-0.07	-3.23
BLSH	Bullish	NYQ	Technology	39.300	39.6DDB	60B	Risky	-0.4052	-3.806	-3.444		-1132.71	Mid 2b-10b	0.0	0.0		0.03		+0.036	-0.224	30D	45D	1.512	34.24	0.23	0.27
BLW	BlackRock Limited Duration Income Trust	NYQ	Financial Services	13.710	62.6BDC	40C	Risky	1.1622	10.916	9.879	+5.60	+25.59	Small 300m-2b	9.94	0.0	9.86	98.72	9.88		-0.708	80B	41D	0.98		0.66	0.69
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	NYQ	Financial Services	44.200	78.4BBA	100A	FV***	7.7384	72.683	65.776	-11.60	-39.19	Small 300m-2b	5.8	0.0	7.37	72.29	15.04	+29.533	-4.405	70B	80B	0.999		3.27	7.87
BMA	Banco Macro S.A.	NYQ	Financial Services	95.310	30.6EDD	35D	Risky	4639.0054	43571.998	39431.546	-20.00	-99.78	Mid 2b-10b	2.36	0.0	38.9	7.2	5.47	-14258.700	+29889.979	25E	40D	18.703		0.11	2.58
BME	BlackRock Health Sciences Trust	NYQ	Financial Services	41.830	48.0CCC	40C	Risky	1.8148	17.046	14.463	+23.10	+145.40	Small 300m-2b	7.48	-26.52		97.44	-4.63		+5.070	50C	50C	1.064		0.0	0.01
BMEZ	BlackRock Health Sciences Term Trust	NYQ	Financial Services	15.360	31.8CEE	0E	–						Small 300m-2b	8.48	0.0					0.000	50C	16E
BMI	Badger Meter, Inc.	NYQ	Technology	174.100	72.8BAC	40C	Risky	4.7091	44.230	42.578	+36.60	+293.62	Mid 2b-10b	89.0	27.08	37.2	15.12	21.45	+6.141	+4.826	75B	95A	7.303	4.57		0.35
BMN	Blackrock 2037 Municipal Target Term Trust	NYQ	Financial Services	26.020	35.0DDC	40C	Risky	0.648	6.086	5.508	+39.10	+327.51	Micro <300m	4.3	0.0	260.2	95.8			0.000	35D	31D			0.08	0.08
BMO	Bank of Montreal	NYQ	Financial Services	133.360	54.6DBB	65B	HV	12.2851	115.388	101.064	+3.50	+15.57	Large 10b-200b	3.62	-13.67	16.11	24.13	10.12	+14.445	+12.006	40D	80B	1.515		3.18	15.77
BMY	Bristol-Myers Squibb Company	NYQ	Healthcare	55.900	46.8DBD	20D	Risky	2.9665	27.863	25.215	+17.60	+100.63	Large 10b-200b	4.44	0.0	18.82	-18.53	33.78	+8.165	+6.849	40D	85B	6.135	1.25	3.13	4.67
BN	Brookfield Corporation	NYQ	Financial Services	47.240	41.6CDE	0E	Risky	0.4438	4.168	3.368	+50.00	+1033.41	Large 10b-200b	51.0	-45.53	131.22	0.75	0.99	+4.401	-1.605	55C	45D	2.493	0.65	5.11	7.07
BNED	Barnes & Noble Education, Inc.	NYQ	Consumer Cyclical	8.320	24.6DED	20D	Risky	-1.933	-18.155	-16.43		-145.83	Micro <300m	0.0	0.0		-4.09	-37.34	-2.508	-2.887	30D	16E	1.041	1.67	1.04	1.9
BNH	NASDAQ DM Ex US Industrials Ind	NYQ		16.090	20.6DEE	0E	–							0.0	0.0						30D	16E
BNJ	Brookfield Finance Inc. 4.50% P	NYQ		15.250	20.6DEE	0E	–							0.0	0.0						30D	16E
BNL	Broadstone Net Lease, Inc.	NYQ	Real Estate	18.210	64.0BBC	40C	Risky	0.4744	4.456	4.19	+37.70	+308.70	Mid 2b-10b	6.41	16.62	38.74	37.62	2.99	+1.474	+1.371	70B	70B	1.194	1.6	0.64	0.69
BNS	The Bank of Nova Scotia	NYQ	Financial Services	72.900	56.6DBB	75B	HV	6.3002	59.175	52.578	+5.10	+23.19	Large 10b-200b	4.43	-7.73	17.74	21.0	8.99	+4.374	+4.093	40D	80B	1.438		3.62	15.79
BNT	Brookfield Wealth Solutions Ltd.	NYQ	Financial Services	47.820	68.0BBB	60B	FV***	22.043	207.040	187.366	-20.00	-76.90	Large 10b-200b	50.0	0.0	11.69	8.47	9.5	+62.391	+75.574	70B	70B	0.904		0.37	10.38
BNY	BlackRock New York Municipal Income Trust	NYQ	Financial Services	10.320	46.4DCB	60B	Risky	0.4459	4.188	3.658	+23.20	+146.43	Micro <300m	5.95	-14.79		95.05	-8.65		+0.668	40D	50C	0.985		0.0	0.64
BOC	Boston Omaha Corporation	NYQ	Industrials	12.460	43.6DDA	80A	Risky	-0.0075	-0.070	-0.064		-17807.67	Small 300m-2b	0.0	0.0		-1.19	-0.26	+0.686	-0.355	30D	45D	0.742	2.14	0.19	0.31
BOE	BlackRock Enhanced Global Dividend Trust	NYQ	Financial Services	11.770	61.6BCC	40C	Risky	1.1223	10.541	9.099	+2.70	+11.66	Small 300m-2b	8.48	-19.61	9.97	99.5	9.44		+1.509	70B	60C	0.947			0.01
BOH	Bank of Hawaii Corporation	NYQ	Financial Services	71.290	57.0DAB	65B	HV	4.6281	43.469	37.855	+12.30	+64.00	Mid 2b-10b	4.02	-16.03	17.43	23.72	10.65	+5.831	+4.242	40D	90A	1.961		0.39	13.15
BOOT	Boot Barn Holdings, Inc.	NYQ	Consumer Cyclical	192.440	46.8DBC	40C	Risky	6.831	64.161	57.786	+28.70	+199.93	Mid 2b-10b	0.0	-2.03	28.43	9.47	18.74	+7.006	-0.025	35D	80B	4.871	2.45	0.5	0.78
BORR	Borr Drilling Limited	NYQ	Energy	4.220	52.0CCD	20D	Risky	0.2356	2.213	2.003	+16.30	+90.70	Small 300m-2b	5.63	0.0	15.07	8.12	6.79	+0.694	-1.082	60C	60C	1.058	1.26	2.13	2.44
BOW	Bowhead Specialty Holdings Inc.	NYQ	Financial Services	25.590	54.6DBB	65B	HV	1.6029	15.056	13.625	+13.30	+69.97	Small 300m-2b	0.0	0.0	16.3	8.99	13.21	+10.153	+8.882	40D	80B	1.946			3.47
BOX	Box, Inc.	NYQ	Technology	29.570	54.4DAC	40C	Risky	1.5899	14.933	13.514	+17.30	+98.02	Mid 2b-10b	0.0	0.0	23.66	22.44	204.27	+2.431	+2.109	40D	100A	-14.874	1.19	3.66	7.45
BP	BP p.l.c.	NYQ	Energy	34.130	42.4DCD	20D	Risky	0.5956	5.594	4.311	+50.00	+510.10	Large 10b-200b	5.93	-63.07	55.05	0.2	3.55	+9.541	+4.708	45D	55C	9.094	1.25	1.21	3.44
BPRE	Bluerock Private Real Estate Fund	NYQ		15.360	20.6DEE	0E	–							0.0	0.0						30D	16E
BR	Broadridge Financial Solutions, Inc.	NYQ	Technology	222.910	36.8EAE	0E	Risky	7.9253	74.439	67.365	+28.70	+199.46	Large 10b-200b	1.78	0.0	28.54	12.19	38.21	+11.472	+9.050	25E	95A	9.872	0.98	1.3	2.22
BRBR	BellRing Brands, Inc.	NYQ	Consumer Defensive	24.760	75.2BCA	80A	HV	1.8256	17.147	16.905	+9.10	+44.40	Mid 2b-10b	0.0	37.98	14.74	9.33		+2.201	+2.161	80B	60C	-6.59	2.35	-2.39	-3.07
BRC	Brady Corporation	NYQ	Industrials	82.320	57.2DAB	60B	HV	4.5009	42.274	38.983	+16.80	+94.73	Mid 2b-10b	1.2	8.06	20.08	12.5	16.69	+4.380	+3.520	40D	95A	3.122	1.88	0.13	0.45
BRCC	BRC Inc.	NYQ	Consumer Defensive	1.020	34.0DCD	20D	Risky	-0.0976	-0.916	-0.829		-211.31	Micro <300m	0.0	0.0		-0.75	-47.48	+0.009	+0.023	30D	55C	2.434	1.27	7.34	13.51
BRO	Brown & Brown, Inc.	NYQ	Financial Services	80.590	59.2CAD	20D	Risky	2.926	27.483	24.871	+28.10	+193.24	Large 10b-200b	84.0	0.0	24.42	21.11	10.7	+4.004	+3.198	60C	90A	2.193	1.1	0.63	1.74
BROS	Dutch Bros Inc.	NYQ	Consumer Cyclical	63.060	41.6DBD	20D	Risky	0.4887	4.590	4.154	+50.00	+1273.73	Large 10b-200b	0.0	0.0	128.69	2.75	11.68	+2.190	+0.194	35D	75B	12.202	1.76	1.75	3.23
BRSL	Brightstar Lottery PLC	NYQ	Consumer Cyclical	15.320	48.8DCC	40C	Risky	1.617	15.188	13.412	+0.20	+0.87	Mid 2b-10b	5.87	-10.29	170.22	13.85	2.03	+2.096	+4.686	45D	65C	3.342	2.29	3.31	4.97
BRSP	BrightSpire Capital, Inc.	NYQ	Real Estate	5.880	49.2CCC	40C	Risky	-0.2816	-2.645	-2.394		-322.30	Small 300m-2b	11.15	0.0		-38.01	-4.28	+0.636	+0.797	50C	55C	0.781	18.15	2.4	2.55
BRT	BRT Apartments Corp.	NYQ	Real Estate	14.680	39.6DCD	20D	Risky	-0.5097	-4.788	-4.333		-406.63	Micro <300m	6.79	0.0		-10.24	-4.8	+1.333	+0.946	40D	55C	1.49	1.96	2.36	2.48
BRW	Saba Capital Income & Opportunities Fund	NYQ	Financial Services	6.970	81.6BBA	100A	FV***	1.2903	12.119	10.968	-12.90	-42.49	Micro <300m	14.53	0.0	5.36	95.21	15.85		+3.491	80B	70B	0.835		0.17	1.44
BRX	Brixmor Property Group Inc.	NYQ	Real Estate	26.230	55.2CAE	0E	Risky	1.0863	10.203	9.405	+24.40	+157.09	Mid 2b-10b	4.75	7.89	24.29	26.4	11.38	+2.074	+2.041	60C	90A	2.71	0.63	1.79	1.99
BSAC	Banco Santander-Chile	NYQ	Financial Services	32.210	72.8CAA	90A	FV***	2270.6182	21326.850	19319.038	-20.00	-99.85	Large 10b-200b	4.1	0.41	12.68	32.87	23.98	+1138.870	+795.279	55C	100A	1.322		2.75	12.0
BSBR	Banco Santander (Brasil) S.A.	NYQ	Financial Services	6.240	67.6CAA	90A	FV***	1.5418	14.481	12.955	-19.40	-56.91	Large 10b-200b	4.83	-4.88	22.29	27.55	16.46	+1.060	-3.120	50C	90A	1.367		0.19	9.36
BSL	Blackstone Senior Floating Rate 2027 Term Fund	NYQ	Financial Services	13.710	64.4BCC	40C	Risky	1.4258	13.391	12.16	+0.60	+2.38	Micro <300m	8.4	1.43	14.43	93.54	6.41		+1.284	75B	60C	0.948		0.47	0.64
BSM	Black Stone Minerals, L.P.	NYQ	Energy	13.740	75.6BAD	20D	Risky	1.2935	12.150	11.363	+3.00	+13.09	Mid 2b-10b	8.97	14.24	11.84	61.75	23.9	+1.586	+1.293	85B	100A	3.529	2.58
BST	BlackRock Science and Technology Trust	NYQ	Financial Services	40.490	72.0ACD	20D	Risky	7.8421	73.658	70.743	-13.90	-45.03	Small 300m-2b	7.37	26.05	8.47	99.31			+2.711	100A	50C				0.01
BSTZ	BlackRock Science and Technology Term Trust	NYQ	Financial Services	22.510	67.6BCC	40C	Risky	3.9608	37.202	33.911	-11.80	-39.49	Small 300m-2b	8.56	3.09	3.62	99.31			+3.371	85B	50C			0.0	0.02
BSX	Boston Scientific Corporation	NYQ	Healthcare	98.380	64.8CBC	40C	Risky	1.8834	17.690	16.808	+47.20	+456.14	Large 10b-200b	0.0	21.21	52.61	11.07	12.49	+3.121	+1.595	65C	85B	6.234	1.08	0.51	0.8
BTA	BlackRock Long-Term Municipal Advantage Trust	NYQ	Financial Services	9.510	38.4DCD	20D	Risky	0.8875	8.336	6.99	+3.20	+14.09	Micro <300m	6.32	-31.17		97.91	-6.39		+0.883	40D	50C	1.001			0.61
BTE	Baytex Energy Corp.	NYQ	Energy	3.330	43.2DCB	60B	Risky	0.2794	2.624	2.11	+5.80	+26.91	Mid 2b-10b	2.11	-47.27	16.65	5.62	5.25	+2.248	+0.773	30D	60C	0.846	0.78	0.55	0.86
BTI	British American Tobacco p.l.c.	NYQ	Consumer Defensive	53.790	38.4DCE	0E	Risky	1.4127	13.268	11.349	+37.50	+305.40	Large 10b-200b	5.89	-23.31	28.31	11.86	6.27		+4.382	45D	55C	1.941	0.76	0.74	1.39
BTO	John Hancock Financial Opportunities Fund	NYQ	Financial Services	36.270	82.0BBA	90A	FV***	7.1184	66.859	57.968	-14.20	-45.75	Small 300m-2b	7.29	-17.83	4.56	98.97	25.45		+2.248	80B	80B	1.072		0.19	0.19
BTT	Blackrock Municipal 2030 Target Term Trust	NYQ	Financial Services	22.550	40.8DCB	60B	Risky	0.7297	6.854	5.797	+31.40	+229.01	Small 300m-2b	2.45	-27.8	24.78	98.61	3.5		+2.150	30D	50C	0.931		0.04	0.53
BTU	Peabody Energy Corporation	NYQ	Energy	32.800	57.2CCB	60B	Risky	-0.2689	-2.526	-2.291		-1398.60	Mid 2b-10b	93.0	0.99		8.75	-0.43	+3.165	+1.678	55C	60C	1.127	2.15	0.13	0.61
BTX	BlackRock Innovation and Growth Term Trust	NYQ	Financial Services	6.730	50.8CCC	40C	Risky	0.3059	2.873	2.6	+21.80	+134.21	Small 300m-2b	9.25	0.0	56.08	87.75			+2.375	55C	50C				0.01
BTZ	BlackRock Credit Allocation Income Trust	NYQ	Financial Services	10.740	78.4ACC	40C	Risky	0.6789	6.377	6.027	+13.00	+68.43	Small 300m-2b	9.37	18.91	9.76	98.76	9.77		+1.515	100A	60C	0.945		0.51	0.52
BUD	Anheuser-Busch InBev SA/NV	NYQ	Consumer Defensive	64.660	32.0DDE	0E	Risky	3.5368	33.219	30.616	+16.80	+94.65	Large 10b-200b	2.06	7.83	20.99	9.8			+6.491	40D	40D	1.565	0.7	0.92	1.51
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	NYQ	Financial Services	25.760	55.2BCD	20D	Risky	1.5679	14.727	12.283	+14.00	+74.92	Small 300m-2b	6.35	-33.31	6.03	97.79			+1.391	70B	50C				0.01
BUR	Burford Capital Limited	NYQ	Financial Services	9.270	46.6DBB	65B	Risky	0.3979	3.738	3.382	+23.40	+148.03	Mid 2b-10b	1.35	0.0	23.18	42.93	4.19	+0.147	+0.987	30D	70B	0.812		0.74	1.21
BURL	Burlington Stores, Inc.	NYQ	Consumer Cyclical	307.600	47.2DBD	20D	Risky	8.9077	83.666	76.998	+34.60	+267.65	Large 10b-200b	0.0	7.2	35.32	4.74	41.92	+13.302	-0.455	45D	75B	12.521	1.16	3.92	5.4
BV	BrightView Holdings, Inc.	NYQ	Industrials	13.010	61.6CCB	60B	HV	0.5913	5.554	5.721	+21.80	+134.24	Small 300m-2b	0.0	58.74	100.08	2.1	3.13	+3.081	+0.397	65C	55C	0.954	1.3	0.51	0.88
BVN	Compañía de Minas Buenaventura S.A.A.	NYQ	Basic Materials	31.210	46.4DAC	40C	Risky	2.0039	18.821	17.033	+12.60	+65.82	Mid 2b-10b	1.42	0.0	17.44	34.88	12.32	+1.879	+0.585	30D	90A	2.134	1.75		0.44
BW	Babcock & Wilcox Enterprises, Inc.	NYQ	Industrials	7.630	36.6DEA	80A	Risky	-0.9763	-9.170	-8.299		-183.20	Small 300m-2b	0.0	0.0		-8.35		-0.795	-1.170	30D	16E	-3.649	1.26	-1.9	-3.56
BWA	BorgWarner Inc.	NYQ	Consumer Cyclical	47.790	31.2ECD	20D	Risky	0.6264	5.883	5.145	+50.00	+712.30	Large 10b-200b	1.43	-14.3	67.31	2.4	3.04	+7.998	+3.408	25E	55C	1.707	1.79	0.79	1.5
BWG	Legg Mason BW Global Income Opportunities Fund Inc.	NYQ	Financial Services	8.550	60.8BCD	20D	Risky	0.9214	8.655	7.832	-0.30	-1.21	Micro <300m	11.24	0.0	9.29	92.05			+1.196	80B	50C			0.49	0.68
BWLP	BW LPG Limited	NYQ	Industrials	13.660	77.6ABC	40C	Risky	1.1164	10.485	10.03	+6.50	+30.28	Mid 2b-10b	9.5	24.22	12.31	9.94	11.57	+4.136	+0.971	90A	80B	1.157	1.11	0.65	0.77
BWMX	Betterware de México, S.A.P.I. de C.V.	NYQ	Consumer Cyclical	16.190	55.2CBD	20D	Risky	27.4766	258.075	219.3	-20.00	-93.73	Small 300m-2b	7.39	-25.93	35.2	5.05	82.12	+43.306	+43.026	55C	85B	8.371	0.95	4.44	7.98
BWNB	Babcock & Wilcox Enterprises, I	NYQ		24.582	20.6DEE	0E	–							0.0	0.0						30D	16E
BWXT	BWX Technologies, Inc.	NYQ	Industrials	193.200	56.4CAD	20D	Risky	3.3576	31.536	28.36	+50.00	+512.63	Large 10b-200b	52.0	-2.68	57.5	10.43	26.72	+6.888	+2.787	55C	90A	14.224	1.96	0.98	1.66
BX	Blackstone Inc.	NYQ	Financial Services	155.300	43.6DAE	0E	Risky	3.667	34.442	29.554	+40.70	+350.90	Large 10b-200b	3.05	-22.03	44.5	25.4	26.46	+5.087	+4.632	35D	100A	14.484		1.5	2.92
BXC	BlueLinx Holdings Inc.	NYQ	Industrials	67.000	40.8DCC	40C	Risky	1.7854	16.769	13.619	+37.10	+299.54	Small 300m-2b	0.0	-43.6	38.51	1.8	2.2	+2.123	+5.730	35D	55C	0.846	4.85	0.98	1.44
BXMT	Blackstone Mortgage Trust, Inc.	NYQ	Real Estate	19.500	48.0CCD	20D	Risky	0.6391	6.003	5.433	+31.00	+224.83	Mid 2b-10b	9.92	0.0	30.95	-41.38	2.88	+1.336	+2.185	55C	55C	0.936		4.15	4.23
BXMX	Nuveen S&P 500 Buy-Write Income Fund	NYQ	Financial Services	14.720	63.4BCB	60B	FV**	2.2163	20.817	18.727	-8.20	-29.29	Small 300m-2b	7.41	-2.52	11.78	99.6	15.22		0.000	70B	51C	0.97		0.01	0.02
BXP	BXP, Inc.	NYQ	Real Estate	67.050	34.0DCD	20D	Risky	-1.2647	-11.879	-8.991		-664.46	Large 10b-200b	4.23	-69.54		0.42	-1.88	+7.706	+7.790	30D	55C	2.124	2.51	3.13	3.34
BXSL	Blackstone Secured Lending Fund	NYQ	Financial Services	26.350	61.4BDD	20D	Risky	2.594	24.364	22.809	+1.90	+8.15	Mid 2b-10b	12.05	14.66	9.94	94.92	10.02	-4.899	-10.926	85B	41D	0.971		1.16	1.22
BY	Byline Bancorp, Inc.	NYQ	Financial Services	30.350	65.6CAA	80A	HV	2.7467	25.798	23.851	+4.00	+17.64	Small 300m-2b	1.35	9.18	10.84	29.92	10.78	+2.937	+3.736	50C	90A	1.125		0.68	7.7
BYD	Boyd Gaming Corporation	NYQ	Consumer Cyclical	88.330	73.2AAE	0E	Risky	23.98	225.233	207.478	-20.00	-60.78	Mid 2b-10b	84.0	7.61	3.93	14.71	87.02	+12.333	+7.126	90A	95A	2.605	0.9	2.49	3.04
BYM	BlackRock Municipal Income Quality Trust	NYQ	Financial Services	10.950	46.4DCB	60B	Risky	0.5024	4.718	3.948	+21.60	+132.07	Micro <300m	6.08	-32.01		98.91	-5.32		+1.346	40D	50C	0.962		0.0	0.49
BZH	Beazer Homes USA, Inc.	NYQ	Consumer Cyclical	21.300	49.2CCC	40C	Risky	1.5449	14.511	11.869	+9.50	+46.79	Small 300m-2b	0.0	-40.89	14.01	1.92	3.67	+1.084	+0.118	50C	55C	0.496	11.38	0.85	1.09
C	Citigroup Inc.	NYQ	Financial Services	120.600	25.4DDE	0E	Risky	8.2106	77.119	67.046	+11.10	+56.38	Mega >200b	1.98	-16.71	16.94	15.64	7.0	-38.782	-14.626	30D	36D	1.112		1.61	10.28
CAAP	Corporación América Airports S.A.	NYQ	Industrials	27.200	44.0DBD	20D	Risky	1.1216	10.534	9.533	+24.50	+158.20	Mid 2b-10b	0.0	0.0	24.95	15.34	12.56	+2.268	+2.401	35D	85B	3.069	1.27	0.85	1.95
CABO	Cable One, Inc.	NYQ	Communication Services	98.570	53.2CCB	60B	Risky	-80.5787	-756.837	-582.981		-113.02	Small 300m-2b	9.01	-63.25		0.92	-27.38	+103.886	+65.387	50C	55C	0.388	1.31	2.0	2.63
CACI	CACI International Inc	NYQ	Technology	584.090	51.2CBD	20D	Risky	22.8474	214.594	199.168	+26.00	+172.18	Large 10b-200b	0.0	10.87	25.82	5.79	13.14	+30.952	+21.803	50C	80B	3.191	1.47	0.86	1.22
CADE	Cadence Bank	NYQ	Financial Services	45.670	52.0DBA	80A	HV	2.8643	26.903	24.347	+13.20	+69.76	Mid 2b-10b	2.45	0.0	16.49	29.21	9.1	+3.716	+4.168	30D	80B	1.438		0.0	7.44
CAE	CAE Inc.	NYQ	Industrials	32.700	36.4DBE	0E	Risky	1.3547	12.724	11.515	+24.40	+156.99	Large 10b-200b	0.0	0.0	33.03	8.61	9.26	+2.942	+1.407	35D	70B	2.862	0.8	0.71	1.28
CAF	Morgan Stanley China A Share Fund, Inc.	NYQ	Financial Services	18.220	39.4CDD	20D	Risky	1.0401	9.769	8.841	+15.70	+86.51	Small 300m-2b	1.44	0.0	9.06	94.58			0.000	50C	31D				0.0
CAG	Conagra Brands, Inc.	NYQ	Consumer Defensive	16.580	52.0CCD	20D	Risky	-0.2049	-1.924	-1.778		-961.67	Mid 2b-10b	8.71	9.07		9.92	-1.16	+2.653	+2.723	60C	60C	0.98	0.71	0.9	1.34
CAH	Cardinal Health, Inc.	NYQ	Healthcare	202.490	56.0CCB	60B	HV	6.7131	63.053	57.061	+30.70	+221.14	Large 10b-200b	99.0	0.0	30.54	0.7		+21.116	+7.786	55C	55C	-16.739	0.94	-3.07	-20.05
CAL	Caleres, Inc.	NYQ	Consumer Cyclical	13.840	38.0DCC	40C	Risky	0.6187	5.811	5.162	+22.30	+138.15	Small 300m-2b	2.19	-7.84	21.62	3.94	2.98	+2.040	+1.560	30D	55C	0.761	1.1	1.38	2.15
CALX	Calix, Inc.	NYQ	Technology	51.500	42.0DCB	60B	Risky	-0.1094	-1.028	-0.93		-5111.02	Mid 2b-10b	0.0	0.0		-3.58	-0.91	+1.573	+0.760	30D	55C	4.148	4.46	0.01	0.2
CANG	Cango Inc.	NYQ	Financial Services	1.510	40.2DDA	80A	Risky	-6.3508	-59.650	-53.982		-102.53	Small 300m-2b	0.0	0.0		37.27	-20.54		-3.577	30D	31D	0.778	1.88	0.04	0.46
CAPL	CrossAmerica Partners LP	NYQ	Energy	20.980	50.8CCD	20D	Risky	1.1877	11.156	10.029	+15.90	+88.07	Small 300m-2b	10.1	-2.79	17.63	0.49		+1.920	+1.612	60C	55C	-8.72	0.73
CARR	Carrier Global Corporation	NYQ	Industrials	53.860	37.2EBD	20D	Risky	4.728	44.408	40.188	+4.70	+21.28	Large 10b-200b	1.83	0.0	33.66	24.92	9.98	+1.906	+0.052	25E	80B	3.133	1.25	0.9	1.63
CARS	Cars.com Inc.	NYQ	Communication Services	12.500	40.4DBD	20D	Risky	0.5009	4.704	4.257	+25.30	+165.71	Small 300m-2b	0.0	0.0	27.17	6.7	6.11	+2.416	+2.142	35D	70B	1.58	1.83	0.89	1.17
CAT	Caterpillar Inc.	NYQ	Industrials	608.130	42.0EAD	20D	Risky	19.815	186.113	168.427	+31.20	+226.75	Mega >200b	1.01	0.0	31.27	16.65	46.28	+24.661	+18.847	25E	100A	13.776	1.42	1.97	3.5
CATO	The Cato Corporation	NYQ	Consumer Cyclical	3.220	28.6DEC	40C	Risky	-0.506	-4.752	-4.301		-167.75	Micro <300m	0.0	0.0		-2.78	-5.28	-0.180	-1.536	30D	16E	0.362	1.19	0.9	1.79
CAVA	CAVA Group, Inc.	NYQ	Consumer Cyclical	69.600	50.4DAC	40C	Risky	1.185	11.130	10.072	+50.00	+525.34	Mid 2b-10b	0.0	0.0	60.0	13.52	19.84	+1.504	+0.456	35D	95A	10.498	2.97	0.54	0.68
CB	Chubb Limited	NYQ	Financial Services	313.000	50.8DAD	20D	Risky	24.5839	230.905	210.359	+7.50	+35.55	Large 10b-200b	1.27	2.84	13.09	16.51	13.64	+33.848	+41.118	45D	90A	1.718		0.24	2.78
CBAN	Colony Bankcorp, Inc.	NYQ	Financial Services	18.250	67.8CBB	75B	HV	1.3087	12.292	11.348	+9.80	+48.47	Small 300m-2b	2.57	8.55	11.48	20.67	9.63	+2.113	+1.049	60C	80B	1.054		0.89	10.16
CBL	CBL & Associates Properties, Inc.	NYQ	Real Estate	38.080	66.0BAD	20D	Risky	4.0725	38.251	34.616	-0.10	-0.45	Small 300m-2b	4.56	0.0	9.52	11.44	38.57	+7.031	+6.591	70B	95A	3.336	2.26	6.84	7.52
CBNA	Chain Bridge Bancorp, Inc.	NYQ	Financial Services	32.090	73.2CAA	90A	FV***	5.8039	54.513	49.333	-12.40	-41.13	Micro <300m	0.0	0.0	8.53	39.3	13.91	+4.211	+6.720	60C	90A	1.291			8.71
CBRE	CBRE Group, Inc.	NYQ	Real Estate	165.960	41.6DBD	20D	Risky	4.1264	38.758	33.488	+39.10	+328.20	Large 10b-200b	0.0	-19.23	41.08	2.71	14.09	+5.639	+4.708	35D	75B	5.699	1.07	0.68	1.81
CBT	Cabot Corporation	NYQ	Basic Materials	71.800	53.6CAD	20D	Risky	6.2572	58.771	53.186	+4.90	+22.17	Mid 2b-10b	2.57	0.0	11.93	8.91	22.82	+12.571	+7.391	50C	90A	2.448	1.61	0.78	1.36
CBU	Community Financial System, Inc.	NYQ	Financial Services	61.540	62.6CAB	65B	HV	3.9085	36.710	33.122	+12.90	+67.64	Mid 2b-10b	3.09	-1.28	15.86	24.45	11.05	+5.374	+4.207	50C	90A	1.671		0.42	8.3
CBZ	CBIZ, Inc.	NYQ	Industrials	54.270	39.2DCD	20D	Risky	1.9143	17.980	15.633	+28.90	+201.84	Mid 2b-10b	0.0	-16.66	44.48	2.26	7.44	+1.919	+2.036	35D	65C	1.542	1.18	1.03	1.51
CC	The Chemours Company	NYQ	Basic Materials	13.850	31.6DDD	20D	Risky	-2.2216	-20.866	-16.755		-166.37	Mid 2b-10b	2.68	-47.9		1.49	-66.53	+1.768	-6.625	30D	45D	6.967	1.68	7.21	11.44
CCI	Crown Castle Inc.	NYQ	Real Estate	84.520	47.6DCB	60B	Risky	-10.6044	-99.602	-90.138		-184.86	Large 10b-200b	4.99	0.0		-59.42	-206.68	+7.036	+3.952	40D	55C	-24.627	0.5	-222.65	-247.14
CCID	Carlyle Credit Income Fund	NYQ	Financial Services	25.256	43.4CDC	40C	–							7.3	0.0		172.54				50C	31D			0.05	0.64
CCIF	Carlyle Credit Income Fund	NYQ	Financial Services	4.710	43.4CDC	40C	Risky	-0.2832	-2.660	-2.407		-277.09	Micro <300m	26.87	0.0		172.54			-1.557	50C	31D			0.05	0.64
CCJ	Cameco Corporation	NYQ	Energy	105.760	58.4CCB	60B	HV	1.208	11.346	10.268	+50.00	+832.10	Large 10b-200b	17.0	0.0	121.56	5.48	8.1	+2.896	+1.593	55C	65C	9.412	1.62	0.2	0.56
CCK	Crown Holdings, Inc.	NYQ	Consumer Cyclical	103.550	46.8DBD	20D	Risky	8.2013	77.031	69.711	+7.30	+34.43	Large 10b-200b	1.03	0.0	12.85	3.59	32.82	+11.600	+6.840	40D	85B	3.915	1.22	2.33	3.85
CCL	Carnival Corporation & plc	NYQ	Consumer Cyclical	31.690	60.8BAE	0E	Risky	2.2639	21.264	19.243	+9.90	+49.03	Large 10b-200b	47.0	0.0	15.69	7.66	25.63	+4.808	+1.111	70B	90A	3.385	0.29	3.12	4.3
CCM	Concord Medical Services Holdings Limited	NYQ	Healthcare	4.520	32.6DEB	60B	Risky	-109.4824	-1028.316	-930.6		-100.44	Micro <300m	0.0	0.0		-80.28	-29.03		-287.194	30D	16E	-0.062	0.46	-1.72	-2.24
CCO	Clear Channel Outdoor Holdings, Inc.	NYQ	Communication Services	2.080	43.6DDA	80A	Risky	-0.0119	-0.112	-0.102		-1953.41	Small 300m-2b	0.0	0.0		-11.91		+0.177	-0.126	30D	45D	-0.298	1.3	-1.92	-2.31
CCS	Century Communities, Inc.	NYQ	Real Estate	61.590	54.4CCB	60B	FV*	7.2958	68.526	60.189	-2.60	-10.12	Small 300m-2b	2.01	-12.51	8.98	7.59	8.37	+8.237	-1.356	50C	60C	0.702	9.11	0.56	0.73
CCU	Compañía Cervecerías Unidas S.A.	NYQ	Consumer Defensive	13.790	51.2DBB	60B	FV***	737.2544	6924.684	6165.572	-20.00	-99.80	Mid 2b-10b	2.93	-6.86	16.61	5.54	9.74	+596.710	+689.740	40D	70B	0.003	2.06	0.93	1.52
CCZ	Comcast Holdings Corp.	NYQ		62.160	23.4DEE	0E	–						Large 10b-200b	0.0	0.0	53.04					35D	16E	2.878
CDE	Coeur Mining, Inc.	NYQ	Basic Materials	19.620	38.8DBE	0E	Risky	0.6366	5.979	5.411	+31.30	+228.14	Large 10b-200b	0.0	0.0	27.63	5.59	19.57	+0.897	-0.014	35D	80B	4.073	0.83	0.54	1.05
CDLR	Cadeler A/S	NYQ	Industrials	20.350	63.2CAC	40C	Risky	3.0769	28.900	26.154	-8.30	-29.59	Small 300m-2b	0.0	0.0	5.73	26.16	20.91	+3.810	-5.967	60C	90A	4.224	1.53	0.47	0.57
CDP	COPT Defense Properties	NYQ	Real Estate	29.510	45.6DBD	20D	Risky	1.2746	11.971	10.834	+23.20	+146.51	Mid 2b-10b	4.32	0.0	22.36	18.44	9.99	+2.880	+2.647	40D	80B	2.207	1.26	1.63	1.8
CDRE	Cadre Holdings, Inc.	NYQ	Industrials	42.410	54.0CBD	20D	Risky	1.1156	10.478	9.482	+37.40	+304.75	Small 300m-2b	88.0	0.0	38.21	6.37	14.17	+1.626	+0.642	55C	80B	5.069	3.48	0.77	1.1
CE	Celanese Corporation	NYQ	Basic Materials	43.980	45.2CCD	20D	Risky	-28.2453	-265.295	-240.085		-116.58	Mid 2b-10b	28.0	0.0		-14.81	-50.51	+12.675	+4.849	50C	55C	1.218	1.34	2.5	3.33
CEE	The Central and Eastern Europe Fund, Inc.	NYQ	Financial Services	17.700	46.6CCD	20D	Risky	5.4662	51.342	46.463	-20.00	-65.53	Micro <300m	2.15	0.0	3.24	98.72	40.24		0.000	50C	61C	1.092			0.07
CEPU	Central Puerto S.A.	NYQ	Utilities	16.520	63.2CBA	80A	FV***	1656.2864	15556.720	14078.434	-20.00	-99.89	Mid 2b-10b	0.0	0.0	13.32	6.72	13.15	+1979.408	+770.057	50C	80B	15.281	1.48	0.21	0.44
CF	CF Industries Holdings, Inc.	NYQ	Basic Materials	81.330	70.0BAD	20D	Risky	8.8412	83.041	76.905	-0.50	-2.06	Large 10b-200b	2.58	9.92	9.83	20.52	21.97	+16.881	+11.220	75B	100A	2.645	3.08	0.65	1.18
CFG	Citizens Financial Group, Inc.	NYQ	Financial Services	61.230	54.6DBB	65B	HV	3.9675	37.265	32.665	+12.40	+64.31	Large 10b-200b	3.02	-13.34	17.15	19.36	6.71	+6.640	+4.375	40D	80B	1.114		0.51	7.97
CFND	C1 Fund Inc.	NYQ		4.810	20.6DEE	0E	–						Micro <300m	0.0	0.0					0.000	30D	16E
CFR	Cullen/Frost Bankers, Inc.	NYQ	Financial Services	137.060	72.0CAB	70B	HV	9.9647	93.594	86.604	+9.40	+46.44	Mid 2b-10b	2.97	9.55	14.1	28.23	14.82	+2.464	+13.477	65C	90A	2.026		0.06	12.47
CGAU	Centerra Gold Inc.	NYQ	Basic Materials	15.470	61.6CAB	60B	FV	1.6787	15.768	14.269	-0.50	-1.89	Mid 2b-10b	1.28	0.0	9.61	6.62	18.39	+1.677	+0.566	50C	90A	1.608	3.5	0.01	0.37
CHCT	Community Healthcare Trust Incorporated	NYQ	Real Estate	16.790	41.2CCE	0E	Risky	-0.2632	-2.472	-2.237		-779.15	Small 300m-2b	11.29	0.0		-2.75	-1.66	+1.988	+1.203	50C	55C	1.06	0.25	1.03	1.09
CHD	Church & Dwight Co., Inc.	NYQ	Consumer Defensive	85.860	39.6EAD	20D	Risky	3.2587	30.607	26.988	+26.80	+180.52	Large 10b-200b	1.41	-10.9	27.09	9.58	18.59	+4.765	+4.066	25E	90A	4.881	1.7	0.51	1.04
CHE	Chemed Corporation	NYQ	Healthcare	449.180	71.2CAB	60B	HV	19.761	185.606	169.545	+22.70	+142.01	Mid 2b-10b	50.0	3.99	23.78	12.42	24.11	+29.744	+26.080	65C	95A	5.886	1.38	0.13	0.49
CHGG	Chegg, Inc.	NYQ	Consumer Defensive	0.955	38.0DCC	40C	Risky	-0.7023	-6.596	-5.97		-114.47	Micro <300m	0.0	0.0		-135.54	-46.37	+0.390	+0.460	30D	55C	0.711	0.83	2.61	3.5
CHH	Choice Hotels International, Inc.	NYQ	Consumer Cyclical	105.500	57.2DAC	40C	Risky	8.2569	77.553	70.385	+7.60	+36.04	Mid 2b-10b	1.13	1.22	13.01	18.91	1425.04	+5.784	+3.751	45D	100A	32.352	0.73	-41.69	-56.9
CHMI	Cherry Hill Mortgage Investment Corporation	NYQ	Real Estate	2.560	49.2CCD	20D	Risky	0.2907	2.731	2.466	-1.60	-6.26	Micro <300m	19.84	-0.86	51.2	34.62	4.59	+0.454	-0.128	55C	60C	0.739		0.66	5.46
CHPT	ChargePoint Holdings, Inc.	NYQ	Consumer Cyclical	7.030	24.6DED	20D	Risky	-9.9176	-93.151	-84.3		-107.55	Micro <300m	0.0	0.0		-66.43	-213.88	-2.718	-6.723	30D	16E	4.331	1.93	2.27	5.53
CHT	Chunghwa Telecom Co., Ltd.	NYQ	Communication Services	42.420	57.6DBA	80A	FV***	49.474	464.686	421.964	-20.00	-90.87	Large 10b-200b	3.99	1.45	27.19	16.27	10.34	+96.609	+64.782	40D	80B	27.505	1.38	0.11	0.36
CHWY	Chewy, Inc.	NYQ	Consumer Cyclical	31.440	40.0DBE	0E	Risky	0.8653	8.127	7.355	+36.10	+286.84	Large 10b-200b	0.0	0.0	64.16	3.31	59.59	+2.665	+1.897	35D	85B	27.774	0.75	1.92	10.53
CI	The Cigna Group	NYQ	Healthcare	283.910	40.4DBE	0E	Risky	23.0116	216.137	189.226	+6.70	+31.36	Large 10b-200b	2.16	-13.85	12.57	1.41	15.54	+32.434	+33.531	40D	75B	1.811		0.78	2.79
CIA	Citizens, Inc.	NYQ	Financial Services	4.780	36.8DCE	0E	Risky	0.2162	2.031	1.66	+21.90	+135.39	Micro <300m	0.0	-41.03	22.76	6.09	5.02	+0.392	+0.621	40D	60C	1.066			18.26
CIB	Grupo Cibest S.A.	NYQ	Financial Services	70.150	70.4BAD	20D	Risky	64906.0851	609632.360	551701.723	-20.00	-99.99	Large 10b-200b	9.13	0.0	8.69	22.48	17.42	+145809.218	-14210.302	80B	90A	0.002		0.66	7.52
CICB	CION Investment Corporation	NYQ		25.220	25.4DDE	0E	–							0.0	0.0			15.0			30D	36D	1.587
CIEN	Ciena Corporation	NYQ	Technology	225.210	36.8DCD	20D	Risky	0.8756	8.224	7.322	+50.00	+2638.29	Large 10b-200b	0.0	-6.91	261.87	2.59	4.45	+5.723	+4.723	35D	55C	11.636	2.73	0.6	1.15
CIF	MFS Intermediate High Income Fund	NYQ	Financial Services	1.720	72.8ACC	40C	Risky	0.2337	2.195	2.158	-5.80	-21.64	Micro <300m	10.2	36.64	10.75	94.67	8.6		+0.229	90A	60C	0.946		0.44	0.45
CIG	Companhia Energética de Minas Gerais – CEMIG	NYQ	Utilities	2.000	70.4BAD	20D	Risky	3.6781	34.546	31.264	-20.00	-94.21	Mid 2b-10b	7.32	0.0	4.76	17.87	14.16	+2.746	+2.404	80B	90A	1.073	0.86	0.46	1.18
CII	BlackRock Enhanced Large Cap Core Fund, Inc.	NYQ	Financial Services	23.420	69.6BBC	40C	Risky	3.0465	28.614	25.191	-4.80	-18.15	Small 300m-2b	7.25	-11.56	6.18	99.27	12.6		+2.429	80B	70B	1.034		0.0	0.01
CIM	Chimera Investment Corporation	NYQ	Real Estate	12.730	44.0CCD	20D	Risky	0.6693	6.287	5.208	+17.90	+102.49	Small 300m-2b	11.86	-35.95		68.26	2.1	-0.699	+2.473	50C	50C	0.401		3.96	4.19
CIMN	Chimera Investment Corporation	NYQ		25.370	20.6DEE	0E	–							0.0	0.0						30D	16E
CIMO	Chimera Investment Corporation	NYQ		25.580	27.0DED	20D	–							0.0	0.0			8.38			30D	26E	0.779
CIMP	Chimera Investment Corporation	NYQ		25.060	20.6DEE	0E	–							0.0	0.0						30D	16E
CINT	CI&T Inc.	NYQ	Technology	4.650	59.2CBB	60B	FV***	2.033	19.095	17.658	-20.00	-75.65	Small 300m-2b	0.0	9.28	17.22	6.72	12.22	+2.985	+3.188	50C	80B	1.977	1.53	0.53	0.88
CIO	City Office REIT, Inc.	NYQ	Real Estate	6.990	47.6DCB	60B	Risky	-3.0114	-28.284	-25.597		-124.71	Micro <300m	5.71	0.0		-10.33	-17.84	+1.179	+1.458	40D	55C	0.566	0.32	0.88	0.98
CION	CION Investment Corporation	NYQ	Financial Services	9.660	54.4CBD	20D	Risky	0.5022	4.717	3.925	+18.20	+104.81	Small 300m-2b	18.51	-34.16	19.71	73.78	3.22	+0.977	+1.707	60C	70B	0.65		1.34	1.37
CIVI	Civitas Resources, Inc.	NYQ	Energy	26.320	72.0BBC	40C	Risky	7.4796	70.252	63.577	-20.00	-62.54	Mid 2b-10b	7.82	0.0	3.82	16.12	9.55	+32.059	+10.472	80B	80B	0.336	0.45	0.68	1.25
CL	Colgate-Palmolive Company	NYQ	Consumer Defensive	80.870	53.6CAE	0E	Risky	3.6064	33.873	31.381	+22.30	+138.74	Large 10b-200b	2.7	10.08	22.65	14.37	293.63	+4.980	+4.399	55C	95A	76.149	0.92	40.15	73.12
CLB	Core Laboratories Inc.	NYQ	Energy	18.880	54.0CBD	20D	Risky	0.6899	6.480	5.864	+27.90	+191.36	Small 300m-2b	22.0	0.0	27.76	5.99	12.26	+1.067	+0.931	55C	80B	3.207	2.32	0.71	1.32
CLCO	Cool Company Ltd.	NYQ	Energy	9.670	60.0BBD	20D	Risky	1.0674	10.026	9.073	-0.90	-3.55	Small 300m-2b	6.18	0.0	9.21	30.43	7.63	+2.028	-0.785	70B	70B	0.647	0.73	1.72	1.95
CLDT	Chatham Lodging Trust	NYQ	Real Estate	6.880	50.4DCB	60B	HV	0.18	1.691	1.53	+37.60	+306.84	Small 300m-2b	5.33	0.0	688.0	1.31	1.1	+1.335	+1.507	45D	55C	0.447	0.93	0.56	0.61
CLF	Cleveland-Cliffs Inc.	NYQ	Basic Materials	12.260	24.6DED	20D	Risky	-2.9419	-27.632	-25.006		-144.37	Mid 2b-10b	0.0	0.0		-3.93	-25.28	-1.617	-1.036	30D	16E	1.11	2.08	1.06	2.11
CLH	Clean Harbors, Inc.	NYQ	Industrials	247.490	42.8DBD	20D	Risky	7.2683	68.268	61.78	+34.20	+262.53	Large 10b-200b	0.0	0.0	34.37	6.83	14.64	+15.264	+6.287	35D	80B	4.8	2.21	1.18	1.87
CLPR	Clipper Realty Inc.	NYQ	Real Estate	3.830	61.2CCA	100A	Risky	-0.9929	-9.326	-8.44		-141.07	Micro <300m	10.41	0.0		-1.68		+1.672	+1.973	50C	55C	-2.471	2.7	-234.07	-240.52
CLS	Celestica Inc.	NYQ	Technology	288.600	44.0DBD	20D	Risky	6.085	57.154	51.723	+44.20	+404.95	Large 10b-200b	0.0	0.0	46.93	4.44	37.25	+4.206	+2.634	35D	85B	16.361	1.49	0.42	2.16
CLVT	Clarivate Plc	NYQ	Technology	3.470	34.0DCD	20D	Risky	-0.5987	-5.623	-5.089		-161.71	Mid 2b-10b	0.0	0.0		-24.9	-7.6	+0.922	+0.540	30D	55C	0.468	0.87	0.89	1.24
CLW	Clearwater Paper Corporation	NYQ	Basic Materials	19.350	39.0DEA	80A	Risky	8.8663	83.277	75.363	-20.00	-76.76	Small 300m-2b	0.0	0.0		14.19	-10.47	-1.733	-3.442	30D	26E	0.396	1.7	0.34	0.97
CLX	The Clorox Company	NYQ	Consumer Defensive	104.250	54.8CAD	20D	Risky	6.4846	60.907	55.12	+13.50	+71.16	Large 10b-200b	4.87	0.0	16.37	11.4	443.65	+6.993	+6.239	50C	95A	-575.967	0.84	8.97	15.82
CM	Canadian Imperial Bank of Commerce	NYQ	Financial Services	91.690	74.0CAA	80A	HV	9.0966	85.440	79.261	+1.70	+7.32	Large 10b-200b	3.42	10.66	14.79	29.05	13.7	+14.934	+13.737	65C	90A	1.886		3.52	16.41
CMA	Comerica Incorporated	NYQ	Financial Services	92.560	41.6DBE	0E	Risky	5.6106	52.698	45.92	+14.10	+75.64	Large 10b-200b	3.11	-15.77	17.7	21.52	9.69	+0.978	+3.506	40D	80B	1.678		1.02	11.12
CMBT	Cmb.Tech NV	NYQ	Energy	11.280	60.0BBD	20D	Risky	0.5678	5.333	4.827	+19.00	+111.50	Mid 2b-10b	95.0	0.0	13.59	92.62	7.85	+1.123	-2.283	70B	70B	1.285	1.2	2.2	2.28
CMC	Commercial Metals Company	NYQ	Basic Materials	70.610	56.0CCB	60B	HV	0.7624	7.161	5.583	+50.00	+886.07	Mid 2b-10b	98.0	-58.88	95.42	1.09	1.99	+6.439	+2.812	55C	55C	1.872	2.78	0.32	0.71
CMCM	Cheetah Mobile Inc.	NYQ	Communication Services	6.310	32.6DEB	60B	Risky	-41.8601	-393.172	-355.81		-101.60	Micro <300m	0.0	0.0		-76.54	-17.52		-25.202	30D	16E	0.753	1.23	0.01	1.73
CMDB	Costamare Bulkers Holdings Limited	NYQ	Industrials	15.590	31.6DDD	20D	Risky	0.3026	2.842	2.572	+46.80	+448.50	Small 300m-2b	0.0	0.0		-8.22		+1.313	-9.398	30D	45D	0.555	0.57	1.69	1.94
CMG	Chipotle Mexican Grill, Inc.	NYQ	Consumer Cyclical	39.180	46.4DAD	20D	Risky	1.1621	10.915	9.878	+33.90	+258.96	Large 10b-200b	0.0	0.0	34.67	13.56	44.96	+1.675	+1.143	35D	95A	16.123	1.52	1.24	1.52
CMI	Cummins Inc.	NYQ	Industrials	544.490	40.8EAD	20D	Risky	19.3283	181.541	164.29	+28.70	+199.93	Large 10b-200b	1.48	0.0	28.21	11.57	22.77	+25.421	+2.021	25E	95A	6.23	1.31	0.74	1.97
CMP	Compass Minerals International, Inc.	NYQ	Basic Materials	22.470	41.2DBD	20D	Risky	-1.9082	-17.923	-16.22		-225.37	Small 300m-2b	0.0	0.0		-6.42	17.01	+4.727	+3.061	30D	85B	4.002	2.15	3.62	5.49
CMPO	CompoSecure, Inc.	NYQ	Industrials	21.410	42.0DCB	60B	Risky	-1.7139	-16.098	-14.568		-233.00	Mid 2b-10b	0.0	0.0		-12.77		+0.210	+0.958	30D	55C	17.549	2.28	-1.41	-4.3
CMRE	Costamare Inc.	NYQ	Industrials	16.270	62.0CBC	40C	Risky	2.6713	25.091	22.186	-10.20	-35.16	Small 300m-2b	2.83	-9.74	6.48	15.35	13.82	+4.412	+2.136	60C	85B	0.967	1.4	0.94	1.03
CMS	CMS Energy Corporation	NYQ	Utilities	69.850	40.4DBE	0E	Risky	3.4405	32.315	28.59	+19.60	+116.16	Large 10b-200b	3.12	-9.5	20.13	13.35	11.23	+7.098	-2.655	40D	75B	2.46	0.79	2.01	3.3
CMSA	CMS Energy Corporation 5.6% JRSUB NT 78	NYQ		22.250	31.8CEE	0E	–						Mid 2b-10b	0.0	0.0	12.44				0.000	50C	16E	1.368
CMSC	CMS Energy Corporation 5.875% J	NYQ		23.010	20.6DEE	0E	–							0.0	0.0						30D	16E
CMSD	CMS Energy Corporation 5.875% J	NYQ		23.500	20.6DEE	0E	–							0.0	0.0						30D	16E
CMTG	Claros Mortgage Trust, Inc.	NYQ	Real Estate	2.850	33.2DDC	40C	Risky	-2.6427	-24.822	-22.463		-111.48	Small 300m-2b	0.0	0.0		-226.3	-19.24	-0.104	+0.593	30D	35D	0.229		0.85	2.47
CMU	MFS High Yield Municipal Trust	NYQ	Financial Services	3.520	50.8CCC	40C	Risky	0.4909	4.611	4.241	-6.40	-23.66	Micro <300m	5.4	7.01	58.67	99.26	1.68		+0.156	55C	50C	0.972			0.6
CNA	CNA Financial Corporation	NYQ	Financial Services	47.010	57.8CBB	65B	HV	3.6835	34.597	30.81	+7.50	+35.88	Large 10b-200b	3.95	-6.78	12.84	6.85	9.03	+9.691	+9.148	50C	70B	1.124		0.28	5.32
CNC	Centene Corporation	NYQ	Healthcare	46.920	31.6DDD	20D	Risky	-10.7626	-101.088	-91.482		-146.42	Large 10b-200b	0.0	0.0		2.03	-21.86	+8.268	-0.997	30D	45D	1.101	1.11	0.74	2.12
CNF	CNFinance Holdings Limited	NYQ	Financial Services	5.250	35.2DDC	50C	Risky	5.5094	51.747	44.997	-20.00	-89.85	Micro <300m	0.0	-16.63		4.69	-1.25		+109.254	30D	35D	0.063		1.47	2.7
CNH	CNH Industrial N.V.	NYQ	Industrials	10.310	43.2DBD	20D	Risky	0.479	4.499	3.973	+21.20	+129.17	Large 10b-200b	2.53	-10.24	21.48	6.28	7.59	+2.636	+0.627	40D	70B	1.662	2.16	3.55	4.6
CNI	Canadian National Railway Company	NYQ	Industrials	99.470	46.4DAE	0E	Risky	7.5028	70.471	63.299	+8.50	+41.15	Large 10b-200b	2.68	-3.17	18.66	26.09	22.68	+11.076	+5.118	40D	100A	4.003	0.66	1.02	1.71
CNK	Cinemark Holdings, Inc.	NYQ	Communication Services	22.740	42.4DAD	20D	Risky	1.3228	12.425	11.244	+15.20	+83.02	Mid 2b-10b	1.6	0.0	20.67	10.16	33.05	+3.785	+2.683	30D	90A	6.819	1.01	5.81	7.51
CNM	Core & Main, Inc.	NYQ	Industrials	55.100	48.0DAD	20D	Risky	2.304	21.640	19.584	+24.10	+154.62	Large 10b-200b	0.0	0.0	24.17	5.52	23.97	+3.268	+3.104	40D	90A	5.288	2.34	1.48	2.41
CNMD	CONMED Corporation	NYQ	Healthcare	44.200	37.6DBD	20D	Risky	2.0689	19.433	17.586	+21.00	+127.45	Small 300m-2b	1.84	0.0	21.56	10.13	6.6	+5.415	+4.969	30D	70B	1.357	2.3	0.94	1.4
CNNE	Cannae Holdings, Inc.	NYQ	Consumer Cyclical	16.020	36.6DEA	80A	Risky	-9.0196	-84.716	-76.666		-118.91	Small 300m-2b	3.85	0.0		-67.31	-26.17	-0.892	-1.878	30D	16E	0.683	1.34	0.18	0.23
CNO	CNO Financial Group, Inc.	NYQ	Financial Services	43.910	52.6DBC	55C	HV	3.0906	29.029	25.599	+10.30	+51.26	Mid 2b-10b	1.57	-10.86	15.04	9.09	11.42	+7.037	+6.583	40D	80B	1.612		1.81	14.15
CNP	CenterPoint Energy, Inc.	NYQ	Utilities	38.000	36.4DCD	20D	Risky	1.5868	14.904	13.113	+24.10	+154.96	Large 10b-200b	2.44	-11.82	24.05	11.79	9.61	+3.984	-3.636	30D	65C	2.248	1.08	1.97	3.1
CNQ	Canadian Natural Resources Limited	NYQ	Energy	31.550	56.4CAE	0E	Risky	3.1947	30.007	26.689	+1.20	+5.14	Large 10b-200b	5.58	-7.3	13.78	14.71	16.56	+7.090	+3.842	60C	95A	2.246	0.77	0.48	1.16
CNR	Core Natural Resources, Inc.	NYQ	Energy	93.970	55.6CCB	60B	Risky	-0.8473	-7.958	-7.202		-1280.81	Mid 2b-10b	44.0	0.0		13.33	-1.64	+6.240	+5.824	50C	65C	1.274	1.52	0.14	0.84
CNS	Cohen & Steers, Inc.	NYQ	Financial Services	67.200	53.6DBB	60B	HV	3.2183	30.228	26.676	+20.40	+122.31	Mid 2b-10b	3.75	-10.56	21.07	28.18	31.09	-1.699	+1.667	40D	80B	6.229	25.38	0.28	0.46
CNX	CNX Resources Corporation	NYQ	Energy	35.280	38.0DCE	0E	Risky	2.0249	19.019	17.212	+15.60	+85.49	Mid 2b-10b	0.0	0.0	21.38	-6.29	6.98	+6.933	+1.908	40D	65C	1.165	0.33	0.56	1.08
CODI	Compass Diversified	NYQ	Industrials	5.170	31.8CEE	0E	Risky	-0.6277	-5.896	-5.335		-187.69	Small 300m-2b	21.1	0.0		-11.68	-28.25	-0.605	-1.176	50C	16E	3.135	0.4	2.61	4.08
COF	Capital One Financial Corporation	NYQ	Financial Services	255.680	38.6ECC	45C	Risky	2.2258	20.906	17.701	+50.00	+1123.02	Large 10b-200b	1.26	-27.35	87.86	12.14	1.62	+35.133	+26.670	25E	65C	1.499		0.74	7.06
COHR	Coherent Corp.	NYQ	Technology	173.150	40.8DCC	40C	Risky	1.5897	14.931	12.224	+50.00	+1059.65	Large 10b-200b	0.0	-40.53	243.87	0.85	2.72	+3.351	+1.227	35D	55C	4.661	2.19	0.48	0.79
COLD	Americold Realty Trust, Inc.	NYQ	Real Estate	13.150	41.2CCE	0E	Risky	-0.2191	-2.058	-1.863		-738.89	Mid 2b-10b	7.15	0.0		-3.54	-1.94	+1.376	+0.360	50C	55C	1.235	0.63	1.12	1.35
COMP	Compass, Inc.	NYQ	Real Estate	12.260	30.0DCE	0E	Risky	-0.1022	-0.959	-0.868		-1377.78	Mid 2b-10b	0.0	0.0		-2.74	-9.36	+0.366	+0.192	30D	55C	8.858	0.93	1.22	1.87
CON	Concentra Group Holdings Parent, Inc.	NYQ	Healthcare	19.910	42.4DAD	20D	Risky	1.1956	11.230	9.989	+14.40	+77.30	Mid 2b-10b	1.28	-7.27	17.02	8.76	44.83	+1.985	+1.641	30D	90A	6.619	1.42
COOK	Traeger, Inc.	NYQ	Consumer Cyclical	0.886	38.0DCC	40C	Risky	-0.7658	-7.193	-6.51		-112.31	Micro <300m	0.0	0.0		-5.63	-45.04	+0.091	+0.084	30D	55C	0.651	1.99	1.57	2.01
COP	ConocoPhillips	NYQ	Energy	98.720	64.4CAB	60B	HV	7.1634	67.283	61.548	+9.50	+46.72	Large 10b-200b	3.58	4.6	13.94	16.89	15.42	+16.132	+6.479	55C	90A	1.879	1.29	0.38	0.89
COPL	Copley Acquisition Corp	NYQ	Financial Services	10.300	32.6DEB	60B	Risky	0.143	1.343	1.215	+50.00	+667.00	Micro <300m	0.0	0.0				-0.025	0.000	30D	16E	-47.907		-1.75	-12.0
COR	Cencora, Inc.	NYQ	Healthcare	335.740	51.2CBE	0E	Risky	8.0115	75.248	67.629	+40.40	+346.18	Large 10b-200b	71.0	-2.92	42.13	0.48	123.75	+19.976	+16.532	55C	85B	43.176	0.9	5.08	49.63
COSO	CoastalSouth Bancshares, Inc.	NYQ	Financial Services	22.990	60.8CBA	80A	FV	2.4538	23.048	20.858	-0.10	-0.25	Micro <300m	0.0	0.0	10.0	34.16	10.57	-0.758	+3.525	50C	70B	1.1		0.57	12.0
COTY	Coty Inc.	NYQ	Consumer Defensive	3.120	34.0DCD	20D	Risky	-0.4378	-4.112	-3.721		-175.88	Mid 2b-10b	0.0	0.0		-6.24	-8.6	+0.561	+0.317	30D	55C	0.748	0.77	1.15	2.16
COUR	Coursera, Inc.	NYQ	Consumer Defensive	7.320	42.0DCB	60B	Risky	-0.2728	-2.563	-2.319		-385.65	Small 300m-2b	0.0	0.0		-11.45	-7.43	+0.727	+0.456	30D	55C	1.902	2.54	0.01	0.56
CP	Canadian Pacific Kansas City Limited	NYQ	Industrials	72.210	62.4BBD	20D	Risky	4.7345	44.469	41.118	+12.10	+62.38	Large 10b-200b	94.0	9.24	21.68	25.56	9.29	+6.093	+2.671	70B	80B	1.973	0.6	0.48	0.81
CPA	Copa Holdings, S.A.	NYQ	Industrials	130.310	67.2BAD	20D	Risky	22.0131	206.758	187.111	-10.80	-36.97	Mid 2b-10b	5.05	0.0	8.11	17.65	26.68	+36.057	+11.275	70B	100A	2.016	1.16	0.84	1.42
CPAC	Cementos Pacasmayo S.A.A.	NYQ	Basic Materials	10.370	68.8BAC	40C	Risky	2.6197	24.606	22.744	-19.90	-57.86	Small 300m-2b	5.8	9.09	14.01	10.05	16.31	+4.579	+2.834	70B	90A	11.002	1.3	1.24	1.61
CPAY	Corpay, Inc.	NYQ	Technology	331.410	52.0CAE	0E	Risky	15.0275	141.147	129.579	+21.90	+134.80	Large 10b-200b	0.0	6.14	22.51	25.25	29.1	+19.095	+25.235	50C	100A	5.695	1.0	2.56	4.74
CPF	Central Pacific Financial Corp.	NYQ	Financial Services	32.220	64.6CAB	75B	HV	2.4602	23.107	20.294	+8.20	+39.44	Small 300m-2b	3.59	-12.56	13.26	21.7	11.65	+3.852	+2.814	50C	90A	1.474		0.35	12.88
CPK	Chesapeake Utilities Corporation	NYQ	Utilities	123.450	40.8DCE	0E	Risky	5.5328	51.967	48.403	+22.20	+137.56	Mid 2b-10b	2.27	12.42	21.93	15.07	9.13	+9.303	-4.900	45D	65C	1.914	0.49	1.07	1.57
CPNG	Coupang, Inc.	NYQ	Consumer Cyclical	22.450	39.2DCD	20D	Risky	0.2337	2.195	1.986	+50.00	+922.79	Large 10b-200b	0.0	0.0	106.9	0.51	8.23	+1.418	+0.603	35D	65C	8.631	1.17	0.91	2.74
CPRI	Capri Holdings Limited	NYQ	Consumer Cyclical	26.170	38.0DCC	40C	Risky	-9.7949	-91.999	-83.257		-128.45	Mid 2b-10b	0.0	0.0		-26.61	-170.06	+0.739	+1.284	30D	55C	-42.142	1.14	8.43	13.15
CPS	Cooper-Standard Holdings Inc.	NYQ	Consumer Cyclical	34.460	51.6DCA	80A	Risky	1.8552	17.425	15.77	+17.30	+97.76	Small 300m-2b	0.0	0.0	18.33	-2.88		+4.701	+1.467	40D	55C	-5.94	1.4	-9.47	-14.84
CPT	Camden Property Trust	NYQ	Real Estate	111.370	41.6DBD	20D	Risky	2.5294	23.758	20.554	+41.90	+368.78	Large 10b-200b	3.88	-18.7	45.09	10.58	5.93	+7.351	+3.582	35D	75B	2.662	0.1	0.75	0.88
CQP	Cheniere Energy Partners, L.P.	NYQ	Energy	53.710	64.4BBE	0E	Risky	4.7991	45.075	42.278	+4.30	+19.16	Large 10b-200b	6.21	15.48	14.02	28.84		+5.696	+5.813	85B	70B	11.322	0.77
CR	Crane Company	NYQ	Industrials	199.060	65.6CAB	60B	HV	6.3528	59.669	52.449	+31.80	+233.61	Large 10b-200b	47.0	-12.2	36.46	13.83	18.07	+5.542	+3.840	55C	95A	5.831	2.58	0.19	0.61
CRBD	Corebridge Financial Inc. 6.375	NYQ		23.720	20.6DEE	0E	–							0.0	0.0						30D	16E
CRBG	Corebridge Financial, Inc.	NYQ	Financial Services	30.770	52.4DBB	60B	HV	1.9648	18.454	15.313	+12.80	+66.74	Large 10b-200b	3.19	-35.32	20.93	11.7	7.19	+3.210	+4.265	40D	75B	1.209		1.08	32.9
CRC	California Resources Corporation	NYQ	Energy	46.580	56.4CBC	40C	Risky	4.2995	40.384	35.257	+3.50	+15.34	Mid 2b-10b	3.62	-14.99	11.17	12.83	11.06	+9.360	+6.830	50C	85B	1.133	1.04	0.35	1.02
CRCL	Circle Internet Group	NYQ	Financial Services	81.790	39.2DCC	40C	Risky	-0.923	-8.669	-7.845		-1043.46	Large 10b-200b	0.0	0.0		9.29		+1.845	+1.411	30D	60C	6.335	1.03	0.07	79.34
CRGY	Crescent Energy Company	NYQ	Energy	8.250	37.2DDD	20D	Risky	0.0716	0.673	0.609	+50.00	+1126.09	Mid 2b-10b	6.19	0.0		-3.91	-0.27	+5.157	-0.065	40D	45D	0.47	0.95	1.0	1.53
CRH	CRH plc	NYQ	Basic Materials	124.650	48.4DBD	20D	Risky	5.1642	48.504	44.919	+24.40	+156.99	Large 10b-200b	1.2	9.91	24.88	9.82	14.49	+8.133	+3.605	45D	80B	3.586	1.37	0.71	1.28
CRI	Carter’s, Inc.	NYQ	Consumer Cyclical	34.640	51.2CBD	20D	Risky	2.4445	22.960	19.885	+10.20	+50.87	Small 300m-2b	2.91	-18.27	14.08	6.52	10.52	+4.147	+6.657	50C	80B	1.463	2.25	1.32	1.85
CRK	Comstock Resources, Inc.	NYQ	Energy	21.510	30.4DDE	0E	Risky	0.2302	2.162	1.957	+50.00	+894.86	Mid 2b-10b	0.0	0.0	93.52	-17.45	3.14	+3.216	-1.628	35D	45D	2.671	0.46	1.35	1.81
CRL	Charles River Laboratories International, Inc.	NYQ	Healthcare	215.510	34.0DCD	20D	Risky	-1.6963	-15.932	-12.035		-1452.68	Large 10b-200b	0.0	-70.25		0.25	-2.19	+15.229	+10.192	30D	55C	3.115	1.41	0.79	1.16
CRM	Salesforce, Inc.	NYQ	Technology	260.530	75.6BAB	60B	HV	7.7076	72.394	75.15	+34.00	+259.88	Mega >200b	63.0	62.51	34.83	16.35	12.18	+14.410	+13.270	75B	90A	4.089	1.06	0.19	0.68
CRS	Carpenter Technology Corporation	NYQ	Industrials	321.260	65.6CAB	60B	HV	8.3041	77.996	70.585	+38.00	+311.89	Large 10b-200b	24.0	0.0	39.32	13.07	23.17	+8.820	+5.743	55C	95A	8.362	3.65	0.37	0.85
CRT	Cross Timbers Royalty Trust	NYQ	Energy	8.240	61.8BCC	40C	Risky	0.7412	6.962	6.223	+4.10	+18.36	Micro <300m	9.19	-5.24	11.14	86.51	188.81		0.000	70B	61C	22.151	3.7		0.56
CSAN	Cosan S.A.	NYQ	Energy	3.870	38.0DCC	40C	Risky	-13.352	-125.409	-113.492		-103.09	Mid 2b-10b	0.0	0.0		-21.44	-29.68	+13.602	+5.301	30D	55C	6.568	1.72	6.69	9.34
CSL	Carlisle Companies Incorporated	NYQ	Industrials	340.060	44.8DAD	20D	Risky	18.5733	174.450	157.873	+16.90	+94.93	Large 10b-200b	1.35	0.0	19.39	26.22	32.45	+25.999	+21.945	30D	100A	7.136	2.89	0.81	1.36
CSR	Centerspace	NYQ	Real Estate	67.000	38.4DCE	0E	Risky	1.8585	17.456	15.798	+35.90	+283.81	Small 300m-2b	4.6	0.0	37.02	-4.1	4.31	+6.251	+5.882	45D	55C	1.495	0.49	1.42	1.51
CSTM	Constellium SE	NYQ	Basic Materials	20.250	39.2DCD	20D	Risky	0.8534	8.015	6.532	+23.90	+152.64	Mid 2b-10b	0.0	-42.26	25.31	0.76	12.18	+1.784	-0.813	35D	65C	3.302	1.27	2.74	5.68
CSV	Carriage Services, Inc.	NYQ	Consumer Cyclical	43.040	44.0DAE	0E	Risky	3.1178	29.284	26.488	+9.50	+46.98	Small 300m-2b	1.06	-0.21	13.93	8.15	22.3	+3.547	+2.280	40D	90A	2.799	0.77	2.69	5.14
CSW	CSW Industrials, Inc.	NYQ	Industrials	320.430	74.4BBB	60B	HV	8.3291	78.232	75.33	+37.80	+309.59	Mid 2b-10b	35.0	27.21	37.74	15.56	13.1	+9.969	+9.115	75B	85B	4.746	4.03	0.06	0.27
CTBB	Qwest Corp. NT	NYQ		18.300	20.6DEE	0E	–							0.0	0.0						30D	16E
CTDD	Qwest Corp. 6.75% NT 57	NYQ		18.940	20.6DEE	0E	–							0.0	0.0						30D	16E
CTEV	Claritev Corporation	NYQ	Healthcare	31.210	31.6DDD	20D	Risky	-20.6756	-194.196	-175.742		-116.07	Small 300m-2b	0.0	0.0		-176.85	-646.34	+1.067	-0.636	30D	45D	-5.06	0.82	54.05	60.3
CTO	CTO Realty Growth, Inc.	NYQ	Real Estate	18.490	49.2CCC	40C	Risky	-1.0336	-9.708	-8.786		-290.46	Small 300m-2b	8.21	0.0		-1.58	-5.8	+2.510	+2.142	50C	55C	1.084	2.44	0.87	0.93
CTOS	Custom Truck One Source, Inc.	NYQ	Industrials	5.920	31.6DDD	20D	Risky	-0.1075	-1.010	-0.914		-686.37	Small 300m-2b	0.0	0.0		-1.59	-3.0	+1.522	-1.220	30D	45D	1.71	1.3	2.82	3.07
CTRA	Coterra Energy Inc.	NYQ	Energy	25.410	61.6CAB	60B	HV	2.1619	20.305	18.329	+5.50	+25.14	Large 10b-200b	3.48	-1.08	11.76	20.54	11.85	+4.829	+1.345	50C	90A	1.319	2.92	0.29	0.65
CTRE	CareTrust REIT, Inc.	NYQ	Real Estate	36.930	67.6CBB	60B	HV	1.1705	10.994	10.423	+32.00	+235.90	Mid 2b-10b	3.6	20.22	27.15	54.8	8.07	+1.560	+1.058	65C	80B	2.06	3.33	0.14	0.17
CTRI	Centuri Holdings, Inc.	NYQ	Utilities	26.400	36.8DCD	20D	Risky	0.0252	0.237	0.215	+50.00	+11033.34	Mid 2b-10b	0.0	0.0	660.0	-0.25	0.46	+0.555	+0.591	35D	55C	3.999	1.57	1.82	2.73
CTS	CTS Corporation	NYQ	Technology	45.680	66.0CBB	60B	HV	2.0372	19.135	17.317	+22.30	+138.73	Small 300m-2b	35.0	0.0	23.07	11.27	11.09	+3.402	+2.776	60C	85B	2.431	2.5	0.22	0.44
CTVA	Corteva, Inc.	NYQ	Basic Materials	70.140	41.6ECB	60B	Risky	2.3752	22.309	19.248	+30.00	+214.40	Large 10b-200b	1.05	-19.81	28.4	5.36	6.71	+4.742	+2.291	25E	65C	1.882	1.45	0.11	0.71
CUBB	Customers Bancorp, Inc 5.375% S	NYQ		22.470	20.6DEE	0E	–							0.0	0.0						30D	16E
CUBE	CubeSmart	NYQ	Real Estate	37.060	49.6CAE	0E	Risky	1.5655	14.704	13.306	+23.80	+152.05	Mid 2b-10b	5.84	0.0	23.91	36.69	12.41	+2.792	+2.767	50C	90A	3.038	0.51	1.06	1.2
CUBI	Customers Bancorp, Inc.	NYQ	Financial Services	79.120	63.2CBA	80A	HV	5.166	48.521	42.179	+12.20	+63.06	Mid 2b-10b	0.0	-16.76	15.95	26.4	8.99	+14.826	+2.338	50C	80B	1.323		0.77	11.15
CUK	Carnival Corporation & plc	NYQ	Consumer Cyclical	31.410	64.8BAD	20D	Risky	18.1447	170.424	154.23	-20.00	-81.57	Large 10b-200b	47.0	0.0	15.55	7.66	25.63	+38.535	+8.908	70B	90A	3.355	0.29	3.12	4.3
CULP	Culp, Inc.	NYQ	Consumer Cyclical	3.480	32.6DEB	60B	Risky	-0.8478	-7.963	-7.206		-143.70	Micro <300m	0.0	0.0		-8.96	-18.32	-1.278	-1.627	30D	16E	0.822	1.78	0.31	1.14
CURB	Curbline Properties Corp.	NYQ	Real Estate	23.470	46.0DCB	60B	Risky	0.3962	3.722	3.203	+50.00	+530.66	Mid 2b-10b	2.74	-20.8	61.76	8.49	2.75	+1.212	+0.515	35D	60C	1.286	13.63	0.02	0.05
CURV	Torrid Holdings Inc.	NYQ	Consumer Cyclical	1.150	46.0DCA	80A	Risky	-0.0192	-0.181	-0.163		-736.89	Micro <300m	0.0	0.0		1.48		+0.049	+0.635	30D	55C	-0.552	0.86	-2.44	-3.56
CUZ	Cousins Properties Incorporated	NYQ	Real Estate	26.610	46.4DCC	40C	Risky	0.343	3.221	2.605	+50.00	+726.07	Mid 2b-10b	4.96	-45.15	76.03	5.36	1.27	+2.482	+0.878	45D	55C	0.944	0.38	0.65	0.81
CVE	Cenovus Energy Inc.	NYQ	Energy	16.390	74.8BBB	60B	FV	1.6656	15.644	16.654	+1.10	+4.77	Large 10b-200b	3.69	74.93	13.11	5.44	10.84	+4.161	+2.237	80B	75B	1.418	1.42	0.36	0.9
CVEO	Civeo Corporation	NYQ	Consumer Cyclical	24.080	46.0DCA	80A	Risky	-2.4907	-23.394	-21.171		-202.93	Small 300m-2b	4.23	0.0		-2.5	-12.45	+1.091	+4.982	30D	55C	1.536	1.19	0.21	0.71
CVI	CVR Energy, Inc.	NYQ	Energy	23.650	63.6BBD	20D	Risky	1.6512	15.509	12.894	+10.50	+52.49	Mid 2b-10b	7.73	-34.58	14.33	0.09	25.94	+2.407	+1.711	70B	85B	2.83	1.66	2.75	4.8
CVLG	Covenant Logistics Group, Inc.	NYQ	Industrials	25.170	34.0DCD	20D	Risky	1.5833	14.871	12.949	+13.20	+69.26	Small 300m-2b	1.13	-16.06	23.52	3.17	6.84	+5.408	-1.478	30D	55C	1.488	1.18	0.68	1.28
CVNA	Carvana Co.	NYQ	Consumer Cyclical	442.580	44.0DBD	20D	Risky	5.3785	50.518	45.717	+50.00	+776.09	Large 10b-200b	0.0	0.0	100.13	1.54	68.15	+5.695	+7.072	35D	85B	27.416	3.64	4.8	5.64
CVS	CVS Health Corporation	NYQ	Healthcare	80.600	32.8DCE	0E	Risky	0.3695	3.470	3.017	+50.00	+2222.68	Large 10b-200b	3.33	-16.76	212.11	1.24	0.58	+7.176	+4.983	35D	55C	1.404	0.81	1.1	2.35
CVX	Chevron Corporation	NYQ	Energy	159.250	54.0DBB	60B	HV	6.3861	59.981	54.814	+25.30	+165.50	Mega >200b	4.41	4.17	22.4	9.13	7.32	+15.928	+7.524	45D	70B	1.689	1.06	0.16	0.68
CW	Curtiss-Wright Corporation	NYQ	Industrials	582.610	57.6CAD	20D	Risky	12.6125	118.463	107.206	+43.40	+391.81	Large 10b-200b	16.0	0.0	47.56	12.98	18.53	+16.053	+13.107	55C	95A	8.547	1.69	0.5	1.04
CWAN	Clearwater Analytics Holdings, Inc.	NYQ	Technology	24.090	64.0CAB	60B	HV	1.3589	12.764	11.551	+16.00	+88.74	Mid 2b-10b	0.0	0.0	15.44	93.93	31.98	+0.317	+0.239	50C	100A	3.505	4.99	0.07	0.14
CWEN	Clearway Energy, Inc.	NYQ	Utilities	32.370	52.0CCD	20D	Risky	3.253	30.554	27.65	+1.40	+5.94	Mid 2b-10b	5.67	0.0	13.77	6.42	-1.4	+8.286	+5.693	60C	60C	1.862	1.49	3.76	4.25
CWH	Camping World Holdings, Inc.	NYQ	Consumer Cyclical	11.160	38.8DDC	40C	Risky	-0.8613	-8.089	-7.321		-237.96	Small 300m-2b	4.54	0.0		-0.63	-17.1	-1.085	+2.301	40D	35D	2.367	1.35	11.15	13.41
CWK	Cushman & Wakefield Limited	NYQ	Real Estate	16.470	44.4DBD	20D	Risky	0.965	9.064	7.83	+15.00	+81.71	Mid 2b-10b	0.0	-19.32	17.34	1.39	12.21	+0.856	+0.721	40D	75B	1.949	1.15	1.89	3.3
CWT	California Water Service Group	NYQ	Utilities	43.660	39.2DBE	0E	Risky	2.2887	21.497	19.454	+18.00	+103.10	Mid 2b-10b	2.78	0.0	19.15	18.4	8.15	+5.416	-3.019	40D	70B	1.53	0.6	0.85	2.17
CX	CEMEX, S.A.B. de C.V.	NYQ	Basic Materials	12.270	56.8BCE	0E	Risky	0.9403	8.832	8.136	+8.10	+38.93	Large 10b-200b	76.0	7.64	13.48	5.8	7.07		+0.412	80B	50C	13.067	0.82	0.6	1.22
CXE	MFS High Income Municipal Trust	NYQ	Financial Services	3.745	50.8CCC	40C	Risky	0.5194	4.879	4.51	-6.30	-23.23	Micro <300m	5.61	9.12	53.5	100.51	1.5		+0.178	55C	50C	0.946			0.6
CXH	MFS Investment Grade Municipal Trust	NYQ	Financial Services	8.000	53.6CCC	40C	Risky	0.8846	8.309	7.76	-0.90	-3.72	Micro <300m	4.76	13.6	100.0	98.92	0.97		+0.297	60C	50C	0.973			0.61
CXM	Sprinklr, Inc.	NYQ	Technology	7.680	57.2DAB	60B	HV	0.7744	7.274	6.583	+1.30	+5.58	Small 300m-2b	0.0	0.0	18.73	15.27	21.35	+0.989	+0.407	40D	95A	3.383	1.65	0.08	0.93
CXT	Crane NXT, Co.	NYQ	Industrials	49.410	44.0DBD	20D	Risky	2.6941	25.304	22.961	+16.90	+95.26	Mid 2b-10b	1.41	1.13	18.44	12.38	13.59	+3.776	+2.938	35D	85B	2.337	1.14	0.76	1.24
CXW	CoreCivic, Inc.	NYQ	Industrials	19.710	46.0DCC	40C	Risky	1.0445	9.811	8.878	+17.70	+100.90	Mid 2b-10b	0.0	0.0	19.71	3.51	7.41	+2.240	+1.893	40D	65C	1.412	1.57	0.68	0.96
CYD	China Yuchai International Limited	NYQ	Consumer Cyclical	40.300	38.8DDC	40C	Risky	8.6106	80.875	74.191	-16.10	-50.17	Small 300m-2b	1.31	5.81	23.29	1.69			+6.242	40D	35D	1.155	1.55	0.28	1.61
CYH	Community Health Systems, Inc.	NYQ	Healthcare	3.350	66.8CCA	100A	Risky	2.3751	22.308	20.188	-20.00	-84.98	Small 300m-2b	0.0	0.0	1.37	-4.08		+3.559	+0.866	60C	55C	-0.298	1.41	-6.32	-8.03
D	Dominion Energy, Inc.	NYQ	Utilities	57.800	43.6CCE	0E	Risky	2.7356	25.695	22.459	+20.70	+124.95	Large 10b-200b	4.68	-14.51	18.89	14.69	9.2	+5.873	-8.408	50C	65C	1.849	0.71	1.53	2.65
DAC	Danaos Corporation	NYQ	Industrials	98.830	68.8CBA	80A	FV***	25.5125	239.627	205.775	-20.00	-58.76	Small 300m-2b	3.51	-21.72	3.93	49.8	13.16	+33.966	-2.053	60C	80B	0.488	3.97	0.21	0.27
DAL	Delta Air Lines, Inc.	NYQ	Industrials	71.290	44.0DAE	0E	Risky	7.0908	66.600	60.271	+1.60	+7.04	Large 10b-200b	1.05	0.0	10.06	5.61	28.51	+12.215	+4.418	40D	90A	2.457	0.37	1.49	3.93
DAN	Dana Incorporated	NYQ	Consumer Cyclical	26.680	31.2ECD	20D	Risky	0.4707	4.421	4.001	+49.80	+503.42	Mid 2b-10b	1.55	0.0	58.0	-0.55	5.31	+3.492	+0.599	25E	55C	2.976	1.45	2.19	4.43
DAO	Youdao, Inc.	NYQ	Consumer Defensive	12.180	35.4DEB	60B	Risky	4.5428	42.668	38.614	-20.00	-71.45	Small 300m-2b	0.0	0.0	71.65	1.46			-2.548	35D	16E	-4.95	0.5	-0.87	-1.82
DAR	Darling Ingredients Inc.	NYQ	Consumer Defensive	38.310	36.8DCD	20D	Risky	0.6813	6.399	5.456	+49.60	+498.68	Mid 2b-10b	0.0	-24.61	57.18	4.88	2.45	+4.890	+3.204	35D	55C	1.292	1.38	0.97	1.28
DAVA	Endava plc	NYQ	Technology	6.740	48.8DCA	80A	Risky	0.2743	2.577	2.131	+24.90	+161.58	Small 300m-2b	0.0	-36.56	29.3	2.75	1.81	+1.539	+1.220	35D	55C	0.467	2.32	0.39	0.61
DAY	Dayforce, Inc.	NYQ	Technology	69.430	34.0DCD	20D	Risky	-0.936	-8.792	-7.956		-889.71	Large 10b-200b	0.0	0.0		1.03	-5.71	+1.715	+1.072	30D	55C	4.122	1.13	0.48	2.58
DB	Deutsche Bank Aktiengesellschaft	NYQ	Financial Services	38.830	53.4CDB	70B	HV	2.9996	28.174	26.246	+7.90	+37.82	Large 10b-200b	2.01	12.48	13.25	11.2	7.6		-15.237	55C	36D	0.821		1.95	16.8
DBD	Diebold Nixdorf, Incorporated	NYQ	Technology	68.000	36.8DCD	20D	Risky	1.4108	13.251	11.991	+44.70	+413.18	Mid 2b-10b	0.0	0.0	50.37	-0.44	4.88	+7.790	+3.033	35D	55C	2.223	1.32	1.13	2.8
DBI	Designer Brands Inc.	NYQ	Consumer Cyclical	7.980	34.0DCD	20D	Risky	-0.6336	-5.951	-5.386		-234.09	Small 300m-2b	2.75	0.0		-0.35	-7.91	+3.286	+0.748	30D	55C	1.326	1.24	4.62	6.2
DBL	DoubleLine Opportunistic Credit Fund	NYQ	Financial Services	15.268	59.2BCC	40C	Risky	1.0517	9.878	8.94	+10.80	+54.56	Micro <300m	8.66	0.0	14.14	96.87			+1.707	70B	50C			0.05	0.1
DBRG	DigitalBridge Group, Inc.	NYQ	Financial Services	15.370	58.4CCB	60B	Risky	0.3929	3.690	3.339	+38.30	+316.52	Mid 2b-10b	26.0	0.0	128.08	12.2	-1.82	+1.163	+0.309	55C	65C	2.232	7.35	0.17	0.52
DCI	Donaldson Company, Inc.	NYQ	Industrials	93.020	42.4DAD	20D	Risky	3.3112	31.100	28.364	+28.60	+199.10	Large 10b-200b	1.32	3.31	28.98	9.94	24.96	+4.086	+2.947	30D	90A	7.085	1.93	0.46	1.05
DCO	Ducommun Incorporated	NYQ	Industrials	105.580	42.0DCB	60B	Risky	-2.3155	-21.749	-17.898		-585.46	Small 300m-2b	0.0	-38.52		4.0	-5.26	+3.995	+1.342	30D	55C	2.431	3.24	0.4	0.65
DD	DuPont de Nemours, Inc.	NYQ	Basic Materials	43.400	50.0DCA	80A	Risky	-1.8402	-17.284	-13.718		-351.10	Large 10b-200b	3.31	-52.27	25.09	5.68	3.22	+4.353	+3.392	35D	60C	0.794	1.33	0.31	0.55
DDD	3D Systems Corporation	NYQ	Technology	2.560	29.8DED	20D	Risky	0.1074	1.009	0.913	+24.00	+153.72	Small 300m-2b	0.0	0.0	64.0	-58.07	7.19	-0.554	-0.418	35D	26E	1.485	3.08	1.62	2.44
DDL	Dingdong (Cayman) Limited	NYQ	Consumer Defensive	2.860	56.4CBC	40C	Risky	1.5512	14.570	13.185	-20.00	-80.37	Small 300m-2b	0.0	0.0	15.05	1.28	30.35	+2.205	+4.605	50C	85B	4.231	1.02	3.79	7.76
DDS	Dillard’s, Inc.	NYQ	Consumer Cyclical	690.480	67.2CAB	60B	HV	49.9556	469.210	412.918	+9.60	+47.16	Large 10b-200b	18.0	-11.72	18.77	9.01	28.98	+74.875	+52.429	60C	90A	5.271	2.84	0.31	0.97
DDT	Dillards Capital Trust I CAP SECS 7.5%	NYQ		26.360	20.6DEE	0E	–							0.0	0.0						30D	16E
DE	Deere & Company	NYQ	Industrials	500.800	40.8EAD	20D	Risky	18.5879	174.587	153.907	+27.40	+186.85	Large 10b-200b	1.36	-11.0	27.08	11.25	20.43	+27.580	+11.947	25E	95A	5.217	2.31	2.48	3.08
DEA	Easterly Government Properties, Inc.	NYQ	Real Estate	22.620	49.2CCD	20D	Risky	0.3007	2.824	2.476	+50.00	+700.94	Small 300m-2b	8.3	-13.35	75.4	6.47	1.05	+5.245	+3.527	55C	60C	0.781	0.27	1.21	1.39
DEC	Diversified Energy Company	NYQ	Energy	14.150	40.4CDD	20D	Risky	-1.1412	-10.718	-9.7		-232.02	Small 300m-2b	8.61	0.0		-11.11	-21.42		+3.795	50C	35D	1.537	0.4	3.84	7.82
DECK	Deckers Outdoor Corporation	NYQ	Consumer Cyclical	107.360	80.8BAB	60B	HV	6.9677	65.444	63.241	+12.40	+64.05	Large 10b-200b	0.0	28.82	15.95	19.38	43.31	+7.319	+6.576	80B	100A	6.36	3.72	0.11	0.42
DEI	Douglas Emmett, Inc.	NYQ	Real Estate	11.150	46.4DCC	40C	Risky	0.1327	1.246	1.051	+50.00	+794.55	Mid 2b-10b	6.77	-28.84	92.92	2.38	0.02	+2.375	+1.011	45D	55C	0.958	4.81	2.68	2.79
DELL	Dell Technologies Inc.	NYQ	Technology	118.500	47.6DCB	60B	Risky	15.965	149.952	133.725	-5.60	-20.97	Large 10b-200b	1.75	-6.19	15.84	4.81		+21.251	+5.597	40D	55C	-30.168	0.78	-16.58	-54.75
DEO	Diageo plc	NYQ	Consumer Defensive	86.950	50.0CBD	20D	Risky	4.2349	39.776	34.466	+19.90	+118.60	Large 10b-200b	4.86	-18.07	20.56	11.63	20.11		+4.830	50C	75B	17.425	1.63	2.2	3.26
DFH	Dream Finders Homes, Inc.	NYQ	Consumer Cyclical	17.640	56.8CBD	20D	Risky	8.2142	77.152	69.821	-20.00	-77.14	Small 300m-2b	0.0	0.0	6.21	7.53	20.34	+1.778	-8.050	60C	80B	1.191	1.57	0.94	1.37
DFIN	Donnelley Financial Solutions, Inc.	NYQ	Technology	50.920	49.6DBB	60B	Risky	1.2247	11.503	10.064	+40.10	+342.67	Small 300m-2b	0.0	-14.12	45.46	11.82	7.49	+6.086	+3.964	35D	75B	3.237	1.04	0.32	0.93
DFP	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	NYQ	Financial Services	21.060	63.6BCD	20D	Risky	3.976	37.344	35.756	-13.40	-43.61	Small 300m-2b	6.79	24.65	10.17	98.23			+1.313	85B	50C			0.6	0.61
DG	Dollar General Corporation	NYQ	Consumer Defensive	144.000	38.4EBD	20D	Risky	5.8024	54.500	46.732	+25.10	+164.22	Large 10b-200b	1.64	-22.31	24.91	2.77	16.45	+16.444	+7.660	25E	85B	3.872	1.19	2.36	3.2
DGX	Quest Diagnostics Incorporated	NYQ	Healthcare	177.740	40.0DBD	20D	Risky	8.7107	81.816	69.836	+19.80	+117.24	Large 10b-200b	1.8	-24.14	20.86	8.82	14.35	+16.945	+8.171	30D	80B	2.718	1.1	1.05	1.37
DHF	BNY Mellon High Yield Strategies Fund	NYQ	Financial Services	2.520	65.6BCB	60B	HV	0.2173	2.041	1.847	+5.20	+23.46	Micro <300m	8.27	0.0	12.0	97.03	7.5		+0.251	70B	60C	0.903		0.38	0.43
DHI	D.R. Horton, Inc.	NYQ	Consumer Cyclical	145.900	53.6DBB	60B	HV	12.3161	115.679	100.968	+5.70	+26.12	Large 10b-200b	1.29	-15.09	12.6	10.47	14.32	+11.752	+11.280	40D	80B	1.776	17.39	0.25	0.44
DHR	Danaher Corporation	NYQ	Healthcare	235.000	62.0CBB	60B	HV	4.9593	46.580	40.629	+44.20	+404.50	Large 10b-200b	54.0	-15.37	48.45	16.33	6.84	+8.945	+7.498	55C	80B	3.25	1.4	0.35	0.57
DHT	DHT Holdings, Inc.	NYQ	Energy	13.430	69.6CAB	60B	HV	1.2435	11.680	10.57	+3.40	+14.98	Mid 2b-10b	5.49	0.0	10.83	31.72	18.73	+1.676	+1.254	60C	100A	1.971	1.84	0.4	0.43
DHX	DHI Group, Inc.	NYQ	Technology	1.710	42.0DCB	60B	Risky	-0.285	-2.677	-2.422		-163.88	Micro <300m	0.0	0.0		0.18	-13.27	+0.387	+0.151	30D	55C	0.788	0.47	0.37	0.94
DIAX	Nuveen Dow 30 Dynamic Overwrite Fund	NYQ	Financial Services	15.510	57.0BDC	40C	Risky	1.6807	15.786	13.859	-0.40	-1.75	Small 300m-2b	7.77	-12.69	11.0	99.26	8.85		0.000	70B	41D	0.965			0.0
DIN	Dine Brands Global, Inc.	NYQ	Consumer Cyclical	36.870	43.2DCB	60B	Risky	2.3927	22.473	19.725	+12.40	+64.06	Small 300m-2b	2.11	-12.8	16.46	7.99		+7.888	+6.523	30D	60C	-2.291	0.87	-7.53	-9.29
DINO	HF Sinclair Corporation	NYQ	Energy	50.600	51.6DCA	80A	HV	2.1391	20.092	16.822	+23.80	+151.84	Mid 2b-10b	4.15	-31.81	23.98	0.62	4.18	+6.342	+3.479	40D	55C	0.987	1.65	0.33	0.79
DIS	The Walt Disney Company	NYQ	Communication Services	114.170	60.8CBD	20D	Risky	6.9479	65.258	67.116	+14.00	+74.95	Mega >200b	1.33	58.0	16.67	13.14	12.2	+10.139	+5.644	65C	85B	1.861	0.71	0.41	0.75
DK	Delek US Holdings, Inc.	NYQ	Energy	30.490	20.6DEE	0E	Risky	-8.5743	-80.534	-72.882		-137.86	Small 300m-2b	3.49	0.0		-4.73	-69.37	-2.173	-8.283	30D	16E	10.113	0.93	9.15	19.47
DKL	Delek Logistics Partners, LP	NYQ	Energy	46.750	58.8BCD	20D	Risky	3.0754	28.886	25.852	+12.00	+61.84	Mid 2b-10b	9.73	-4.69	15.18	15.17		+4.559	+1.394	70B	65C	142.966	1.64
DKS	DICK’S Sporting Goods, Inc.	NYQ	Consumer Cyclical	216.660	42.4DAD	20D	Risky	15.375	144.410	128.082	+10.10	+50.03	Large 10b-200b	2.31	-8.47	17.63	8.67	23.79	+16.850	+7.670	30D	90A	3.495	1.76	1.4	2.27
DLB	Dolby Laboratories, Inc.	NYQ	Industrials	63.620	56.4DBB	60B	HV	4.2091	39.534	36.743	+11.90	+60.93	Mid 2b-10b	2.23	11.48	24.28	18.9	10.02	+7.794	+7.101	45D	80B	2.316	3.17	0.01	0.23
DLNG	Dynagas LNG Partners LP	NYQ	Energy	3.690	68.8BAC	40C	Risky	1.6495	15.493	13.986	-20.00	-76.18	Micro <300m	5.38	-1.06	2.86	32.99	12.8	+2.785	+2.532	70B	90A	0.347	0.93
DLR	Digital Realty Trust, Inc.	NYQ	Real Estate	152.930	41.6DBD	20D	Risky	4.0742	38.268	32.239	+37.10	+299.63	Large 10b-200b	3.15	-29.36	39.62	10.85	5.83	+7.169	+6.584	35D	75B	2.353	1.11	0.84	1.04
DLX	Deluxe Corporation	NYQ	Industrials	23.120	51.6CBE	0E	Risky	1.8383	17.266	15.422	+7.20	+33.91	Small 300m-2b	5.41	-5.53	12.7	2.49	12.98	+5.081	+2.219	60C	75B	1.566	0.98	2.52	3.56
DLY	DoubleLine Yield Opportunities Fund	NYQ	Financial Services	14.720	59.2BCC	40C	Risky	1.0284	9.659	8.741	+10.50	+52.40	Small 300m-2b	9.49	0.0	14.29	98.13			+2.359	70B	50C			0.17	0.21
DMA	Destra Multi-Alternative Fund	NYQ	Financial Services	9.000	48.0CCC	40C	Risky	-0.616	-5.786	-5.236		-255.55	Micro <300m	15.02	0.0		111.19			+0.414	50C	50C			0.12	0.2
DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	NYQ	Financial Services	11.070	32.2DDC	40C	Risky	0.4145	3.893	3.523	+27.20	+184.37	Micro <300m	4.03	0.0		95.93	-6.65		-0.851	30D	31D	1.005		0.19	0.54
DMO	Western Asset Mortgage Opportunity Fund Inc.	NYQ	Financial Services	11.020	69.6BBC	40C	Risky	1.5047	14.133	12.65	-5.90	-22.03	Micro <300m	13.09	-4.66	8.04	98.15	11.41		+0.069	80B	70B	0.924			0.87
DNA	Ginkgo Bioworks Holdings, Inc.	NYQ	Healthcare	9.060	32.6DEB	60B	Risky	-6.9975	-65.725	-59.479		-113.78	Small 300m-2b	0.0	0.0		-240.94	-50.02	-3.417	-7.875	30D	16E	0.92	5.62	0.65	0.92
DNOW	DNOW Inc.	NYQ	Industrials	13.700	72.4BCB	60B	HV	0.5117	4.806	5.915	+27.30	+185.06	Mid 2b-10b	0.0	153.03	15.75	3.41	8.34	+1.045	+1.557	80B	65C	1.217	2.33	0.04	0.44
DNP	DNP Select Income Fund Inc.	NYQ	Financial Services	9.850	69.6BBC	40C	Risky	1.1458	10.762	9.74	-2.10	-8.48	Mid 2b-10b	7.93	0.0	8.49	98.13	12.67		+0.628	80B	70B	1.058		0.28	0.33
DOC	Healthpeak Properties, Inc.	NYQ	Real Estate	17.040	46.4CCD	20D	Risky	-0.0548	-0.515	-0.442		-3411.40	Large 10b-200b	7.2	-21.65		9.0	-0.11	+1.786	+1.540	50C	60C	1.559	1.13	1.07	1.3
DOCN	DigitalOcean Holdings, Inc.	NYQ	Technology	52.470	54.0DCA	80A	HV	2.7529	25.857	23.4	+17.90	+102.93	Mid 2b-10b	0.0	0.0	20.99	10.82		+3.538	+1.051	40D	65C	-68.949	2.45	-8.35	-9.08
DOCS	Doximity, Inc.	NYQ	Healthcare	43.740	64.0CAB	60B	HV	1.8419	17.300	16.134	+23.90	+152.83	Mid 2b-10b	0.0	12.97	34.99	39.13	24.61	+2.327	+1.942	50C	100A	7.509	6.97	0.01	0.17
DOLE	Dole plc	NYQ	Consumer Defensive	14.340	46.0DCC	40C	Risky	0.1559	1.464	1.325	+50.00	+879.43	Small 300m-2b	2.4	0.0	11.2	1.48	9.87	+1.927	+1.895	40D	65C	0.989	1.18	1.01	2.33
DOUG	Douglas Elliman Inc.	NYQ	Real Estate	2.470	24.6DED	20D	Risky	-0.6682	-6.276	-5.679		-139.36	Micro <300m	0.0	0.0		-7.67	-41.52	-0.095	-0.355	30D	16E	1.909	2.13	0.96	2.04
DOV	Dover Corporation	NYQ	Industrials	201.990	63.2CAC	40C	Risky	16.3894	153.938	150.418	+6.70	+31.21	Large 10b-200b	1.04	33.89	26.3	34.82	15.88	+5.714	+4.235	60C	90A	3.615	2.04	0.45	0.8
DOW	Dow Inc.	NYQ	Basic Materials	25.920	37.2DDD	20D	Risky	-1.5941	-14.972	-12.151		-273.12	Large 10b-200b	5.65	-43.87		2.6	-5.29	+2.198	-0.212	40D	45D	1.05	1.61	1.02	2.27
DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	NYQ	Financial Services	12.780	59.2BCC	40C	Risky	2.31	21.697	19.635	-12.40	-41.10	Small 300m-2b	6.63	0.0	5.56	99.26			+1.337	70B	50C			0.26	0.32
DQ	Daqo New Energy Corp.	NYQ	Technology	25.860	36.6DEA	80A	Risky	-5.1213	-48.102	-43.531		-153.76	Small 300m-2b	0.0	0.0		-33.55	-7.36	-1.625	-11.995	30D	16E	0.401	5.05	0.0	0.13
DRD	DRDGOLD Limited	NYQ	Basic Materials	32.130	43.4DCB	60B	Risky	15.3564	144.235	129.717	-20.00	-77.72	Mid 2b-10b	1.42	-2.64	20.46	21.29	28.44		-13.181	30D	61C	5.137	1.57	0.0	0.37
DRI	Darden Restaurants, Inc.	NYQ	Consumer Cyclical	202.500	46.8DAE	0E	Risky	9.7465	91.544	83.484	+20.30	+121.21	Large 10b-200b	3.0	3.28	21.2	8.69	54.1	+14.761	+8.916	45D	90A	11.223	0.42	2.7	4.45
DSL	DoubleLine Income Solutions Fund	NYQ	Financial Services	11.270	59.2BCC	40C	Risky	0.951	8.932	8.083	+5.70	+26.17	Small 300m-2b	11.71	0.0	11.74	98.4			+0.953	70B	50C			0.28	0.33
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	NYQ	Financial Services	6.180	37.8DDC	40C	Risky	0.6449	6.057	5.598	+0.50	+2.03	Small 300m-2b	4.18	9.01		96.76	-2.61		-0.037	40D	31D	1.002		0.37	0.53
DSU	BlackRock Debt Strategies Fund, Inc.	NYQ	Financial Services	10.260	71.2BCB	60B	HV	0.7104	6.672	6.16	+10.70	+53.77	Small 300m-2b	11.6	8.6	12.99	98.83	7.45		+0.841	80B	60C	0.991		0.19	0.22
DSX	Diana Shipping Inc.	NYQ	Industrials	1.840	48.8DCB	60B	Risky	0.211	1.982	1.627	-1.80	-7.17	Micro <300m	2.25	-39.44	12.27	5.59	4.91	+0.495	+0.512	40D	60C	0.408	2.58	1.02	1.32
DT	Dynatrace, Inc.	NYQ	Technology	42.790	72.4CAB	60B	HV	1.6792	15.772	17.957	+25.90	+171.31	Large 10b-200b	0.0	109.7	25.62	28.47	20.57	+1.681	+1.428	65C	100A	4.648	1.4	0.03	0.58
DTB	DTE Energy Company 2020 Series	NYQ		17.390	20.6DEE	0E	–							0.0	0.0						30D	16E
DTE	DTE Energy Company	NYQ	Utilities	129.630	40.4DBE	0E	Risky	6.6688	62.637	56.685	+18.50	+106.95	Large 10b-200b	3.46	0.0	19.43	11.27	11.66	+16.588	-3.968	40D	75B	2.214	0.71	1.99	3.17
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	NYQ	Financial Services	11.410	43.6DCB	60B	Risky	0.333	3.128	2.831	+34.40	+264.78	Micro <300m	3.42	0.0	34.58	82.63	2.74		+6.177	35D	50C	0.94			0.02
DTG	DTE Energy Company 2021 Series	NYQ		17.530	20.6DEE	0E	–							0.0	0.0						30D	16E
DTK	DTE Energy Company 2025 Series	NYQ		24.740	20.6DEE	0E	–							0.0	0.0						30D	16E
DTM	DT Midstream, Inc.	NYQ	Energy	118.680	41.6DBE	0E	Risky	3.9637	37.229	34.077	+30.40	+218.79	Large 10b-200b	2.75	4.86	30.05	36.09	9.04	+8.439	+4.062	40D	80B	2.566	0.73	0.76	1.12
DTW	DTE Energy Company JR SUB DB 2017 E	NYQ		21.470	41.4CED	20D	–						Mid 2b-10b	0.0	0.0	3.52				0.000	60C	16E	0.394
DUK	Duke Energy Corporation	NYQ	Utilities	117.320	43.2DBE	0E	Risky	6.4154	60.257	55.172	+16.80	+94.70	Large 10b-200b	3.67	5.0	18.45	14.9	9.9	+15.494	+0.062	45D	75B	1.808	0.67	1.7	2.69
DUKB	Duke Energy Corporation 5.625%	NYQ		24.720	20.6DEE	0E	–							0.0	0.0						30D	16E
DV	DoubleVerify Holdings, Inc.	NYQ	Communication Services	10.920	62.8CCB	60B	HV	0.2776	2.607	2.494	+38.50	+318.84	Small 300m-2b	0.0	24.26	42.0	8.56	4.05	+1.091	+0.823	65C	60C	1.634	5.4	0.08	0.18
DVA	DaVita Inc.	NYQ	Healthcare	112.590	57.6CAC	40C	Risky	10.9336	102.695	92.618	+2.20	+9.64	Mid 2b-10b	0.0	-1.46	11.62	7.31	61.62	+26.819	+20.773	50C	90A	-13.974	1.26	99.63	125.45
DVN	Devon Energy Corporation	NYQ	Energy	36.090	62.0CAD	20D	Risky	4.3344	40.711	36.922	-2.90	-11.35	Large 10b-200b	2.79	0.92	8.51	18.14	18.59	+10.905	-1.360	65C	90A	1.479	1.04	0.63	1.09
DX	Dynex Capital, Inc.	NYQ	Real Estate	13.920	69.2BAE	0E	Risky	1.2586	11.822	10.79	+4.00	+17.75	Mid 2b-10b	14.61	3.66	7.91	75.73	11.92	+0.829	+0.098	85B	90A	1.097			5.91
DXC	DXC Technology Company	NYQ	Technology	15.060	63.6CBB	60B	FV**	2.142	20.119	17.416	-6.90	-25.15	Mid 2b-10b	0.0	-18.48	7.46	3.02	11.69	+8.959	+4.721	60C	75B	0.856	1.22	1.41	3.01
DXYZ	Destiny Tech100 Inc.	NYQ	Financial Services	27.200	44.0CCD	20D	Risky	1.2078	11.344	10.266	+22.50	+139.76	Small 300m-2b	0.0	0.0	14.86	89.19			+0.024	50C	50C				0.02
DY	Dycom Industries, Inc.	NYQ	Industrials	339.680	44.0DBD	20D	Risky	9.9297	93.265	84.403	+34.30	+264.21	Large 10b-200b	0.0	0.0	33.37	4.96	21.9	+18.411	+3.292	35D	85B	6.631	2.89	0.85	1.38
E	Eni S.p.A.	NYQ	Energy	37.140	45.2CCD	20D	Risky	1.8586	17.457	14.931	+19.20	+112.75	Large 10b-200b	6.32	-23.32	19.34	2.96	5.47	+8.522	+3.113	50C	55C	1.945	1.14	0.7	1.73
EAF	GrafTech International Ltd.	NYQ	Industrials	17.040	36.6DEA	80A	Risky	-7.9084	-74.280	-67.221		-122.94	Small 300m-2b	0.0	0.0		-24.34		-3.375	-2.882	30D	16E	-2.263	4.55	-13.78	-16.52
EAI	Entergy Arkansas, Inc. 1M BD 4.875%66	NYQ		20.990	41.4CED	20D	–						Small 300m-2b	0.0	0.0	6.15				0.000	60C	16E	0.409
EARN	Ellington Credit Company	NYQ	Financial Services	5.410	54.4CBD	20D	Risky	-0.1396	-1.311	-1.187		-512.59	Micro <300m	18.01	0.0	19.32	41.47	-2.82	+0.520	+0.243	60C	70B	0.903			3.25
EAT	Brinker International, Inc.	NYQ	Consumer Cyclical	160.000	44.0DAE	0E	Risky	9.9952	93.880	84.959	+13.30	+70.43	Mid 2b-10b	0.0	0.0	16.56	7.12	249.07	+16.587	+9.311	40D	90A	20.658	0.31	4.57	6.22
EB	Eventbrite, Inc.	NYQ	Communication Services	4.460	34.0DCD	20D	Risky	-0.13	-1.221	-1.105		-465.14	Small 300m-2b	0.0	0.0		-4.79	-5.81	+0.346	+0.331	30D	55C	2.039	1.51	1.43	3.42
EBF	Ennis, Inc.	NYQ	Industrials	18.110	73.2BBB	60B	HV	1.6923	15.895	14.776	+3.20	+13.93	Small 300m-2b	5.53	11.54	10.91	10.19	14.21	+1.883	+2.371	75B	80B	1.5	4.59	0.03	0.16
EBS	Emergent BioSolutions Inc.	NYQ	Healthcare	13.360	50.0CBD	20D	Risky	1.4452	13.574	12.284	-0.40	-1.57	Small 300m-2b	0.0	0.0	10.12	-18.8	13.91	+0.248	+0.682	50C	75B	1.209	3.69	1.37	1.88
EC	Ecopetrol S.A.	NYQ	Energy	10.750	76.0BBB	60B	FV***	5012.6369	47081.343	42205.428	-20.00	-99.98	Large 10b-200b	22.86	-4.01	8.21	10.38	14.61	+19927.436	+11771.341	80B	80B	0.005	1.53	1.5	2.41
ECAT	BlackRock ESG Capital Allocation Term Trust	NYQ	Financial Services	15.770	72.0ACD	20D	Risky	2.4218	22.747	22.62	-8.60	-30.67	Small 300m-2b	21.16	42.02	7.73	98.36			+3.407	100A	50C				0.09
ECC	Eagle Point Credit Company Inc.	NYQ	Financial Services	5.800	50.2CDB	60B	Risky	-0.2495	-2.344	-2.054		-347.48	Small 300m-2b	28.72	-13.45	30.53	87.58	3.35		-3.279	55C	31D	0.829		0.29	0.61
ECCC	Eagle Point Credit Company Inc.	NYQ	Financial Services	24.350	49.0CDC	40C	–							6.61	0.0	13.35	87.58	3.35			60C	31D	3.48		0.29	0.61
ECCF	Eagle Point Credit Company Inc.	NYQ	Financial Services	25.110	43.4CDC	40C	–							7.96	0.0		87.58	3.35			50C	31D	3.589		0.29	0.61
ECCU	Eagle Point Credit Company Inc.	NYQ		25.070	20.6DEE	0E	–							0.0	0.0						30D	16E
ECCV	Eagle Point Credit Company Inc.	NYQ		23.650	20.6DEE	0E	–							0.0	0.0						30D	16E
ECCW	Eagle Point Credit Company Inc.	NYQ		24.850	20.6DEE	0E	–							0.0	0.0						30D	16E
ECCX	Eagle Point Credit Company Inc. 6.6875% NT 28	NYQ		25.054	31.8CEE	0E	–						Small 300m-2b	0.0	0.0	12.31				0.000	50C	16E	1.505
ECG	Everus Construction Group, Inc.	NYQ	Industrials	87.280	52.4CBD	20D	Risky	3.5478	33.323	30.826	+24.90	+161.92	Mid 2b-10b	0.0	9.44	24.66	5.03	35.26	+3.712	+2.257	50C	85B	7.769	1.79	0.86	2.05
ECL	Ecolab Inc.	NYQ	Basic Materials	271.740	40.8EAD	20D	Risky	7.0069	65.812	59.559	+38.00	+312.90	Large 10b-200b	1.09	0.0	39.04	13.42	21.87	+9.283	+6.424	25E	95A	11.584	1.26	0.95	1.55
ECO	Okeanis Eco Tankers Corp.	NYQ	Industrials	38.320	61.6CAD	20D	Risky	2.1643	20.328	18.396	+16.00	+88.51	Small 300m-2b	8.24	0.0	16.1	27.68	18.23	+3.089	+4.595	60C	100A	2.87	1.64	1.57	1.64
ECVT	Ecovyst Inc.	NYQ	Basic Materials	10.460	34.0DCD	20D	Risky	-0.9409	-8.838	-7.998		-218.36	Small 300m-2b	0.0	0.0		-0.94	-4.7	+1.246	+0.710	30D	55C	1.962	2.64	1.28	1.57
ED	Consolidated Edison, Inc.	NYQ	Utilities	100.180	50.4CCD	20D	Risky	5.6381	52.956	49.117	+16.10	+89.18	Large 10b-200b	3.42	10.58	17.51	11.93	8.84	+12.828	-3.206	55C	65C	1.496	1.04	1.27	2.21
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	NYQ	Financial Services	5.560	64.8BCC	40C	Risky	1.0654	10.007	9.056	-13.70	-44.44	Small 300m-2b	9.53	0.0	5.25	97.91			+0.385	80B	50C			0.16	0.2
EDF	Virtus Stone Harbor Emerging Markets Income Fund	NYQ	Financial Services	4.930	60.2BDC	40C	Risky	1.0538	9.898	8.957	-16.10	-50.19	Micro <300m	14.46	0.0	7.14	98.57			-0.727	80B	31D			0.36	0.4
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	NYQ	Utilities	28.590	42.0DCD	20D	Risky	10031.3371	94219.636	85266.365	-20.00	-99.97	Small 300m-2b	0.0	0.0	18.33	13.32	6.37	+12121.171	-5539.135	40D	65C	18.115	0.89	0.32	1.64
EDU	New Oriental Education & Technology Group Inc.	NYQ	Consumer Defensive	58.900	38.8EBC	40C	Risky	2.3061	21.660	19.602	+25.90	+171.93	Mid 2b-10b	2.11	0.0	25.61	7.59	8.95	+5.691	+4.005	25E	70B	2.366	1.58	0.22	1.05
EE	Excelerate Energy, Inc.	NYQ	Energy	29.760	36.4DCD	20D	Risky	2.4545	23.054	20.511	+6.30	+29.09	Mid 2b-10b	1.12	-7.18	20.81	3.86	8.53	+12.697	+4.098	30D	65C	1.409	3.49	1.43	2.04
EEA	The European Equity Fund, Inc.	NYQ	Financial Services	10.540	48.2CCC	40C	Risky	-0.2924	-2.747	-2.486		-483.73	Micro <300m	1.84	0.0	7.17	144.44	12.9		0.000	50C	51C	0.875			0.02
EEX	Emerald Holding, Inc.	NYQ	Communication Services	4.830	31.2ECD	20D	Risky	0.0233	0.218	0.198	+50.00	+2111.31	Small 300m-2b	1.3	0.0	120.75	0.55	1.21	+0.257	+0.187	25E	55C	2.587	1.27	1.07	1.72
EFC	Ellington Financial Inc.	NYQ	Real Estate	13.650	51.8BDE	0E	Risky	1.3962	13.114	11.951	+1.00	+4.09	Small 300m-2b	11.46	3.01	10.34	51.69	9.28	-6.904	-3.870	75B	41D	1.01		9.04	9.38
EFR	Eaton Vance Senior Floating-Rate Trust	NYQ	Financial Services	11.230	57.6CCB	60B	HV	0.7649	7.185	6.502	+11.10	+56.31	Small 300m-2b	8.24	0.0	19.36	96.72	3.84		+1.916	60C	50C	0.906		0.25	0.3
EFT	Eaton Vance Floating-Rate Income Trust	NYQ	Financial Services	11.470	65.6BCB	60B	HV	0.7387	6.938	6.279	+12.60	+65.33	Small 300m-2b	9.48	0.0	15.5	96.43	5.7		+0.550	70B	60C	0.896		0.35	0.64
EFX	Equifax Inc.	NYQ	Industrials	218.030	51.2CBE	0E	Risky	5.381	50.541	45.016	+39.40	+331.39	Large 10b-200b	94.0	-6.72	41.22	10.63	13.07	+12.008	+6.642	55C	85B	5.413	0.75	1.04	1.43
EFXT	Enerflex Ltd.	NYQ	Energy	15.090	61.2BBD	20D	Risky	1.1166	10.487	9.491	+9.00	+43.89	Small 300m-2b	82.0	0.0	13.72	1.33	12.3	+2.291	+2.028	70B	75B	1.594	1.14	0.74	1.66
EG	Everest Group, Ltd.	NYQ	Financial Services	338.100	40.4ECB	60B	Risky	13.1497	123.509	111.734	+26.10	+173.74	Large 10b-200b	2.41	-0.15	25.12	8.04	3.6	+101.148	+118.086	25E	60C	0.924		0.26	3.06
EGO	Eldorado Gold Corporation	NYQ	Basic Materials	37.920	53.6DBB	60B	HV	1.8479	17.356	15.707	+19.90	+118.48	Mid 2b-10b	0.0	0.0	20.84	21.84	9.63	+3.599	+0.077	40D	80B	1.857	3.6	0.24	0.5
EGP	EastGroup Properties, Inc.	NYQ	Real Estate	183.880	51.2CBD	20D	Risky	4.6544	43.716	40.779	+38.60	+320.62	Mid 2b-10b	3.38	13.07	38.55	35.57	7.83	+8.808	+7.809	50C	80B	2.791	0.74	0.47	0.54
EGY	VAALCO Energy, Inc.	NYQ	Energy	3.610	73.2BBA	80A	HV	0.2769	2.601	2.295	+8.10	+38.78	Small 300m-2b	7.18	-10.59	13.37	12.21	5.74	+1.075	+0.103	70B	75B	0.744	1.31	0.2	0.9
EHAB	Enhabit, Inc.	NYQ	Healthcare	10.190	38.0DCC	40C	Risky	-0.2351	-2.209	-1.999		-561.38	Small 300m-2b	0.0	0.0		-15.09	-1.69	+1.229	+0.937	30D	55C	0.902	1.53	1.09	1.28
EHC	Encompass Health Corporation	NYQ	Healthcare	104.990	62.0CAD	20D	Risky	5.3769	50.503	46.069	+18.60	+107.89	Large 10b-200b	71.0	3.4	19.77	8.48	24.41	+11.016	+3.581	65C	90A	4.454	1.05	1.31	1.78
EHI	Western Asset Global High Income Fund Inc.	NYQ	Financial Services	6.380	57.0BDC	40C	Risky	0.4284	4.024	3.641	+11.50	+58.55	Micro <300m	13.1	0.0	11.6	95.73	7.11		-0.858	70B	41D	0.956		0.42	0.45
EIC	Eagle Point Income Company Inc.	NYQ	Financial Services	11.080	66.6BDB	60B	HV	0.8093	7.601	6.879	+9.30	+45.77	Micro <300m	12.03	0.0	8.66	90.98	9.0		-5.924	80B	41D	0.78		0.01	0.44
EICA	Eagle Point Income Company Inc.	NYQ	Financial Services	24.710	43.0DDC	40C	–							5.07	0.0	30.81	90.98	9.0			45D	41D	1.739		0.01	0.44
EICC	Eagle Point Income Company Inc.	NYQ	Financial Services	25.260	45.8CDC	40C	–							7.91	0.0		90.98	9.0			50C	41D	1.777		0.01	0.44
EIG	Employers Holdings, Inc.	NYQ	Financial Services	44.340	54.4DBB	70B	HV	2.7819	26.129	23.635	+13.20	+69.70	Small 300m-2b	2.92	-0.2	17.32	13.47	5.86	+2.542	+3.183	40D	75B	0.969		0.0	2.31
EIIA	Eagle Point Institutional Income Fund	NYQ	Financial Services	25.230	31.8CEE	0E	–							8.04	0.0						50C	16E
EIX	Edison International	NYQ	Utilities	59.610	56.0BBE	0E	Risky	8.2799	77.769	70.379	-6.30	-23.35	Large 10b-200b	6.0	0.0	7.81	8.78	15.77	+14.029	-1.801	70B	70B	1.479	0.85	2.43	4.36
EL	The Estée Lauder Companies Inc.	NYQ	Consumer Defensive	110.270	28.4ECD	20D	Risky	-3.7827	-35.530	-32.153		-410.36	Large 10b-200b	1.33	0.0		-7.91	-20.73	+6.516	+2.725	20E	55C	10.215	1.3	2.45	4.15
ELAN	Elanco Animal Health Incorporated	NYQ	Healthcare	23.240	38.0DCD	20D	Risky	0.0725	0.681	0.616	+50.00	+3314.98	Large 10b-200b	0.0	0.0	332.0	7.61	0.54	+1.266	+0.765	35D	60C	1.711	2.44	0.71	1.07
ELC	Entergy Louisiana, LLC COLLATERAL TR MT	NYQ		20.690	20.6DEE	0E	–							0.0	0.0						30D	16E
ELF	e.l.f. Beauty, Inc.	NYQ	Consumer Defensive	86.050	61.2CBC	40C	Risky	1.372	12.886	13.656	+50.00	+567.76	Mid 2b-10b	0.0	72.68	61.46	8.53	8.77	+2.885	+1.934	65C	70B	4.49	3.05	0.41	0.64
ELME	Elme Communities	NYQ	Real Estate	2.770	42.0DCB	60B	Risky	-1.5287	-14.358	-12.994		-119.29	Micro <300m	4.15	0.0		-5.42	-13.42	+0.980	+1.080	30D	55C	0.269	0.09	0.65	0.71
ELPC	Companhia Paranaense de Energia	NYQ	Utilities	9.070	47.6CCD	20D	Risky	6.8238	64.092	55.652	-20.00	-85.85	Mid 2b-10b	6.7	-17.22	17.44	13.36	8.47	+10.069	-2.603	50C	65C	5.583	1.26	0.68	1.24
ELS	Equity LifeStyle Properties, Inc.	NYQ	Real Estate	61.250	52.0CAE	0E	Risky	1.9709	18.512	17.219	+31.50	+230.87	Large 10b-200b	3.45	11.82	30.62	25.61	24.12	+2.977	+1.834	50C	100A	6.771	0.11	1.84	2.2
ELV	Elevance Health, Inc.	NYQ	Healthcare	374.770	40.4DBE	0E	Risky	24.8966	233.843	211.137	+11.70	+60.27	Large 10b-200b	1.87	-0.97	15.28	3.38	12.57	+22.102	+20.482	40D	75B	1.893		0.76	1.83
EMA	Emera Incorporated	NYQ	Utilities	49.000	39.6DCE	0E	Risky	3.894	36.575	33.131	+7.20	+33.97	Large 10b-200b	4.25	0.41	18.35	7.88	9.07	+7.569	-1.674	45D	60C	1.694	0.72	1.49	2.23
EMBJ	Embraer S.A.	NYQ	Industrials	70.670	51.6CBD	20D	Risky	2.0826	19.560	17.702	+34.10	+261.29	Large 10b-200b	84.0	0.0	41.33	5.51	8.95	+5.309	+2.241	55C	70B	14.127	1.47	0.85	2.76
EMD	Western Asset Emerging Markets Debt Fund Inc.	NYQ	Financial Services	10.800	69.6BBC	40C	Risky	1.0588	9.945	9.0	+2.00	+8.60	Small 300m-2b	10.52	0.0	7.83	98.15	13.06		+1.932	80B	70B	1.009		0.32	0.33
EME	EMCOR Group, Inc.	NYQ	Industrials	628.270	60.4CAC	40C	Risky	25.2507	237.168	214.631	+25.20	+164.90	Large 10b-200b	25.0	0.0	25.26	6.91	37.09	+27.859	+29.776	55C	90A	8.432	1.3	0.12	1.63
EMF	Templeton Emerging Markets Fund	NYQ	Financial Services	18.080	61.8BCC	40C	Risky	1.9082	17.922	15.548	+0.20	+0.88	Micro <300m	4.82	-17.6	5.38	98.78	20.84		0.000	70B	61C	1.047		0.02	0.03
EMN	Eastman Chemical Company	NYQ	Basic Materials	68.780	59.6CBD	20D	Risky	6.1278	57.556	52.311	+4.30	+19.50	Mid 2b-10b	5.07	1.83	11.48	9.65	12.12	+8.837	+6.031	65C	80B	1.359	1.51	0.87	1.62
EMO	ClearBridge Energy Midstream Opportunity Fund Inc	NYQ	Financial Services	44.440	80.0ACB	60B	FV***	15.7896	148.305	142.778	-20.00	-70.03	Small 300m-2b	9.74	27.13	5.06	82.41			+22.114	100A	50C			0.22	0.4
EMP	Entergy Mississippi, Inc. 1M BD 66	NYQ		20.690	41.4CED	20D	–						Micro <300m	0.0	0.0	1.56				0.000	60C	16E	0.149
EMR	Emerson Electric Co.	NYQ	Industrials	143.850	32.0EBE	0E	Risky	4.0761	38.285	33.766	+35.20	+275.74	Large 10b-200b	1.56	-10.8	35.61	12.73	9.36	+5.509	+4.743	25E	75B	3.992	0.88	0.68	1.07
ENB	Enbridge Inc.	NYQ	Energy	45.290	44.8CBE	0E	Risky	2.7604	25.927	23.232	+14.00	+74.68	Large 10b-200b	6.13	-4.2	24.48	10.18	9.12	+5.873	+2.597	50C	70B	2.346	0.55	1.54	2.28
ENIC	Enel Chile S.A.	NYQ	Utilities	4.220	30.8DDE	0E	Risky	0.024	0.225	0.21	+50.00	+1771.77	Mid 2b-10b	1.09	13.35	105.5	3.72	1.69		+0.584	40D	35D	57.027	1.0	0.55	1.49
ENJ	Entergy Utility Group, Inc. 1ST MTG 5% 52	NYQ		20.970	41.4CED	20D	–						Micro <300m	0.0	0.0	3.49				0.000	60C	16E	0.413
ENO	Entergy Utility Group, Inc. 1ST MTG BD 66	NYQ		22.210	20.6DEE	0E	–						Micro <300m	0.0	0.0					0.000	30D	16E
ENOV	Enovis Corporation	NYQ	Healthcare	28.830	39.6DDB	60B	Risky	-23.9063	-224.541	-203.204		-112.84	Small 300m-2b	0.0	0.0		-39.17	-51.02	+3.796	-1.175	30D	45D	0.816	2.17	0.55	0.84
ENR	Energizer Holdings, Inc.	NYQ	Industrials	21.120	64.8BAD	20D	Risky	3.4855	32.737	29.626	-10.30	-35.49	Small 300m-2b	5.94	0.0	6.36	8.09	156.36	+2.145	+0.922	70B	90A	8.479	2.11	20.79	25.82
ENS	EnerSys	NYQ	Industrials	157.040	59.2CAD	20D	Risky	9.1371	85.820	77.665	+15.20	+82.99	Mid 2b-10b	68.0	0.0	18.43	10.05	18.19	+11.793	+3.773	60C	90A	3.135	2.7	0.63	1.07
ENVA	Enova International, Inc.	NYQ	Financial Services	164.830	57.6CAC	40C	Risky	11.8546	111.345	99.221	+9.70	+48.04	Mid 2b-10b	0.0	-6.51	15.22	7.88	23.81	+70.813	+60.472	50C	90A	3.195	9.96	3.0	3.4
EOD	Wells Fargo Advantage Funds – Allspring Global Dividend Opportunity Fund	NYQ	Financial Services	5.940	64.8BCC	40C	Risky	1.4067	13.212	11.957	-18.40	-55.04	Micro <300m	8.57	0.0	4.21	98.1			+0.499	80B	50C			0.17	0.19
EOG	EOG Resources, Inc.	NYQ	Energy	105.570	72.4CAB	60B	HV	10.1917	95.726	88.9	+2.40	+10.28	Large 10b-200b	3.98	11.14	10.48	27.39	18.48	+18.789	+10.636	65C	100A	1.896	2.1	0.17	0.61
EOI	Eaton Vance Enhanced Equity Income Fund	NYQ	Financial Services	20.700	60.2BDC	40C	Risky	2.3813	22.366	20.241	-1.90	-7.45	Small 300m-2b	7.74	0.0	8.59	99.18			0.000	80B	31D	0.983			0.02
EOS	Eaton Vance Enhanced Equity Income Fund II	NYQ	Financial Services	23.150	73.4ACC	40C	Risky	5.2225	49.053	45.706	-17.30	-52.81	Small 300m-2b	7.87	12.58	8.33	99.64	12.02		0.000	95A	51C	0.982			0.0
EOT	Eaton Vance National Municipal Opportunities Trust	NYQ	Financial Services	17.220	42.4DCC	40C	Risky	0.3119	2.930	2.651	+49.00	+487.79	Micro <300m	4.77	0.0		93.29			+0.864	40D	50C			0.14	0.15
EPAC	Enerpac Tool Group Corp.	NYQ	Industrials	40.350	75.6BAC	40C	Risky	1.7083	16.045	17.282	+23.80	+151.48	Mid 2b-10b	10.0	80.83	24.31	15.03	21.75	+2.247	+1.742	80B	95A	4.94	2.74	0.44	0.91
EPAM	EPAM Systems, Inc.	NYQ	Technology	219.780	48.4DBB	60B	Risky	6.7271	63.185	56.923	+33.00	+247.84	Large 10b-200b	0.0	-1.91	33.55	9.61	10.21	+9.093	+9.540	35D	70B	3.257	2.96	0.04	0.31
EPC	Edgewell Personal Care Company	NYQ	Consumer Defensive	17.690	40.8DCC	40C	Risky	0.5437	5.107	4.224	+32.80	+246.39	Small 300m-2b	3.55	-36.56	33.38	1.14	1.62	+2.535	+0.886	35D	55C	0.529	1.76	0.91	1.42
EPD	Enterprise Products Partners L.P.	NYQ	Energy	31.860	60.8BAE	0E	Risky	2.676	25.134	23.193	+5.80	+26.76	Large 10b-200b	6.88	8.36	12.07	10.5	19.72	+3.916	+1.651	70B	90A	2.359	1.0
EPR	EPR Properties	NYQ	Real Estate	52.560	59.6CBD	20D	Risky	2.622	24.627	23.021	+19.30	+113.43	Mid 2b-10b	6.86	13.99	23.05	22.79	8.42	+5.465	+5.163	65C	80B	1.719	3.76	1.32	1.42
EPRT	Essential Properties Realty Trust, Inc.	NYQ	Real Estate	29.930	66.4BBC	40C	Risky	1.2128	11.392	11.0	+25.00	+162.74	Mid 2b-10b	4.15	28.48	23.94	45.15	6.84	+1.832	+1.557	70B	80B	1.546	6.4	0.6	0.62
EQBK	Equity Bancshares, Inc.	NYQ	Financial Services	46.690	47.4DBC	55C	Risky	0.8277	7.775	7.136	+49.70	+500.54	Small 300m-2b	1.59	6.07	42.83	29.01	2.9	+3.762	+3.069	35D	70B	1.254		0.46	7.99
EQH	Equitable Holdings, Inc.	NYQ	Financial Services	47.990	37.8ECC	55C	Risky	-2.429	-22.815	-20.192		-310.34	Large 10b-200b	2.26	-9.36		10.51	-7.69	+4.425	+6.467	20E	65C	-15.086		3.75	184.42
EQNR	Equinor ASA	NYQ	Energy	23.710	59.6CBD	20D	Risky	2.2904	21.513	19.512	+2.40	+10.21	Large 10b-200b	6.42	0.94	11.08	8.59	13.52	+8.114	+3.173	65C	80B	1.478	1.48	0.71	2.1
EQR	Equity Residential	NYQ	Real Estate	62.870	45.6DBD	20D	Risky	3.0412	28.565	25.36	+20.10	+120.10	Large 10b-200b	4.47	-8.06	20.68	34.76	10.44	+4.247	+3.298	40D	80B	2.162	0.16	0.76	0.84
EQS	Equus Total Return, Inc.	NYQ	Financial Services	1.310	45.6DBB	60B	Risky	-1.0668	-10.019	-9.067		-113.07	Micro <300m	0.0	0.0		131.07	-44.7	+3.696	+2.738	30D	70B	0.69			0.01
EQT	EQT Corporation	NYQ	Energy	52.200	36.4DCD	20D	Risky	2.8531	26.798	24.251	+16.80	+94.79	Large 10b-200b	1.21	0.0	17.0	4.42	8.49	+7.622	+0.919	30D	65C	1.407	0.7	0.45	0.76
ERO	Ero Copper Corp.	NYQ	Basic Materials	29.090	40.4DBE	0E	Risky	1.3265	12.459	11.275	+21.70	+133.48	Mid 2b-10b	0.0	0.0	21.87	-14.56	17.32	+3.146	-1.850	40D	75B	3.395	0.67	1.06	1.48
ES	Eversource Energy	NYQ	Utilities	67.620	42.4CCE	0E	Risky	3.5811	33.635	29.529	+17.70	+101.04	Large 10b-200b	4.59	-12.71	18.68	6.82	8.61	+10.234	-6.186	50C	60C	1.582	0.76	1.94	2.95
ESAB	ESAB Corporation	NYQ	Industrials	118.910	56.8CBD	20D	Risky	3.9999	37.569	34.323	+30.20	+216.51	Mid 2b-10b	35.0	4.05	26.6	9.66	13.93	+4.783	+5.001	60C	80B	3.412	1.82	0.66	1.26
ESE	ESCO Technologies Inc.	NYQ	Technology	209.110	73.2BBB	60B	HV	11.5645	108.620	110.731	+16.50	+92.52	Mid 2b-10b	15.0	53.76	46.47	27.32	8.37	+9.351	+7.334	75B	80B	3.505	1.35	0.15	0.56
ESI	Element Solutions Inc	NYQ	Basic Materials	27.560	40.4DBD	20D	Risky	0.9893	9.292	8.533	+28.40	+196.61	Mid 2b-10b	1.15	6.3	27.84	9.94	9.35	+1.388	+1.213	35D	70B	2.513	3.34	0.77	1.04
ESNT	Essent Group Ltd.	NYQ	Financial Services	64.670	60.4CAC	40C	Risky	7.2714	68.296	62.138	-1.30	-5.31	Mid 2b-10b	1.94	2.28	9.4	57.56	12.35	+8.831	+8.739	55C	90A	1.099		0.09	0.27
ESRT	Empire State Realty Trust, Inc.	NYQ	Real Estate	6.530	36.4ECC	40C	Risky	0.231	2.170	1.964	+28.80	+200.94	Small 300m-2b	2.19	0.0	32.65	6.77	3.35	+1.567	+1.542	25E	60C	1.064	1.15	2.41	2.65
ESS	Essex Property Trust, Inc.	NYQ	Real Estate	256.950	46.4DAE	0E	Risky	13.1443	123.458	115.649	+18.60	+108.13	Large 10b-200b	4.09	14.92	19.53	41.79	15.99	+16.436	+14.470	40D	100A	2.939	0.66	1.2	1.3
ESTC	Elastic N.V.	NYQ	Technology	78.480	34.0DCD	20D	Risky	-1.0375	-9.745	-8.819		-905.36	Mid 2b-10b	0.0	0.0		-7.29	-12.84	+2.909	+2.485	30D	55C	9.32	1.92	0.64	1.8
ET	Energy Transfer LP	NYQ	Energy	16.890	62.4BBD	20D	Risky	1.3345	12.535	11.232	+7.30	+34.75	Large 10b-200b	8.05	-4.17	13.51	5.82	12.62	+3.158	+2.138	70B	80B	1.853	1.12
ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	NYQ	Financial Services	15.430	53.0BDD	20D	Risky	2.6113	24.526	22.017	-10.90	-37.09	Small 300m-2b	8.23	-3.42	10.64	99.36	9.67		0.000	70B	41D	1.013			0.01
ETD	Ethan Allen Interiors Inc.	NYQ	Consumer Cyclical	23.970	62.4CBB	60B	HV	1.8599	17.469	15.041	+7.80	+37.21	Small 300m-2b	6.77	-20.65	12.96	8.39	9.96	+2.493	+1.982	60C	70B	1.283	2.03	0.26	0.53
ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	NYQ	Financial Services	23.310	66.4BBC	40C	Risky	4.2617	40.028	36.224	-12.60	-41.77	Small 300m-2b	6.68	0.0	5.47	99.62	19.49		+1.548	70B	80B	1.004		0.21	0.21
ETJ	Eaton Vance Risk-Managed Diversified Equity Income Fund	NYQ	Financial Services	8.910	56.2BDD	20D	Risky	2.0058	18.840	17.049	-17.30	-52.71	Small 300m-2b	8.86	0.0	9.09	99.55			0.000	80B	31D				0.0
ETN	Eaton Corporation plc	NYQ	Industrials	320.580	40.8EAD	20D	Risky	10.1107	94.965	85.941	+32.10	+237.58	Large 10b-200b	1.29	0.0	32.06	15.25	20.65	+10.566	+9.060	25E	95A	6.608	1.5	0.53	1.07
ETO	Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	NYQ	Financial Services	29.900	48.0DBB	60B	Risky	5.386	50.588	45.781	-12.30	-40.89	Small 300m-2b	6.97	0.0	5.56	99.45	18.33		+2.060	30D	80B	0.963		0.2	0.21
ETR	Entergy Corporation	NYQ	Utilities	91.190	39.2DBE	0E	Risky	4.0752	38.276	34.497	+22.30	+138.24	Large 10b-200b	2.8	-1.74	22.46	8.93	11.19	+11.895	-3.317	40D	70B	2.444	0.72	1.91	3.28
ETSY	Etsy, Inc.	NYQ	Consumer Cyclical	61.230	51.2DCA	80A	HV	1.8454	17.333	15.133	+33.40	+253.26	Mid 2b-10b	0.0	-14.98	41.37	10.8		+7.003	+7.183	35D	65C	-5.422	2.0	-3.15	-4.19
ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	NYQ	Financial Services	14.490	58.6BDD	20D	Risky	2.9214	27.439	25.196	-14.80	-47.19	Small 300m-2b	8.25	6.23	10.06	99.62	9.94		0.000	80B	41D	1.0			0.01
ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	NYQ	Financial Services	9.250	62.6BDC	40C	Risky	1.0222	9.601	8.451	-0.90	-3.65	Small 300m-2b	8.61	-11.6	9.54	99.06	10.21		0.000	80B	41D	0.975			0.0
ETX	Eaton Vance Municipal Income 2028 Term Trust	NYQ	Financial Services	18.530	49.2DCB	60B	Risky	0.6094	5.724	5.18	+30.90	+223.75	Micro <300m	5.06	0.0	30.88	95.61			+7.768	45D	50C			0.03	0.05
ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	NYQ	Financial Services	15.470	65.0BCC	40C	Risky	1.9186	18.020	16.308	-3.60	-14.15	Mid 2b-10b	7.74	0.0	8.02	99.5	12.63		0.000	80B	51C	0.988			0.01
EVAC	EQV Ventures Acquisition Corp. II	NYQ	Financial Services	10.020	28.6DEC	40C	Risky	0.0928	0.871	0.788	+50.00	+1050.09	Small 300m-2b	0.0	0.0				-0.011	0.000	30D	16E	-36.703			-13.0
EVC	Entravision Communications Corporation	NYQ	Communication Services	3.080	43.6DCC	40C	Risky	-1.4373	-13.500	-12.217		-122.81	Micro <300m	6.64	0.0		-40.8	-81.68	+0.167	+0.812	40D	55C	3.586	3.02	1.62	2.34
EVEX	Eve Holding, Inc.	NYQ	Industrials	4.460	24.6DED	20D	Risky	-0.5772	-5.421	-4.906		-182.27	Small 300m-2b	0.0	0.0			-115.63	-0.497	-0.405	30D	16E	8.447	5.27	1.07	1.57
EVF	Eaton Vance Senior Income Trust	NYQ	Financial Services	5.370	61.0BDB	60B	HV	0.5123	4.812	4.355	+2.70	+11.59	Micro <300m	8.83	0.0	14.13	91.54	6.4		-0.234	70B	41D	0.899		0.21	0.59
EVG	Eaton Vance Short Duration Diversified Income Fund	NYQ	Financial Services	11.010	65.6BCB	60B	HV	1.1026	10.356	9.372	+1.50	+6.31	Micro <300m	8.12	0.0	10.01	95.97	9.78		+1.047	70B	60C	0.967		0.2	0.36
EVH	Evolent Health, Inc.	NYQ	Healthcare	4.160	24.6DED	20D	Risky	-1.1486	-10.788	-9.763		-138.56	Small 300m-2b	0.0	0.0		-2.41	-12.4	-0.324	-0.055	30D	16E	0.551	0.85	0.71	1.54
EVMN	Evommune, Inc.	NYQ	Healthcare	18.230	24.6DED	20D	Risky	-1.5581	-14.634	-13.244		-224.57	Small 300m-2b	0.0	0.0				-1.725	0.000	30D	16E	-0.155
EVN	Eaton Vance Municipal Income Trust	NYQ	Financial Services	10.810	50.8CCC	40C	Risky	0.9271	8.708	8.086	+5.30	+24.14	Small 300m-2b	5.69	11.09		95.36	-0.28		+0.563	55C	50C	1.03		0.39	0.43
EVR	Evercore Inc.	NYQ	Financial Services	365.670	53.6CAE	0E	Risky	13.6615	128.317	110.646	+27.30	+184.98	Large 10b-200b	90.0	-20.05	29.09	12.7	29.65	+29.355	+24.770	55C	95A	7.792		0.54	1.31
EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	NYQ	Financial Services	25.570	65.6BCB	60B	HV	2.4958	23.441	21.214	+2.10	+9.08	Small 300m-2b	7.78	0.0	10.23	99.26	9.4		+1.976	70B	60C	0.953		0.22	0.23
EVTC	EVERTEC, Inc.	NYQ	Technology	30.290	66.0BAD	20D	Risky	2.2832	21.445	18.894	+8.50	+41.24	Small 300m-2b	68.0	-11.25	13.4	13.32	23.64	+3.628	+2.682	70B	95A	2.92	1.89	2.05	2.83
EVTL	Vertical Aerospace Ltd.	NYQ	Industrials	6.500	32.6DEB	60B	Risky	-5.1425	-48.301	-43.711		-113.46	Small 300m-2b	0.0	0.0				-0.711	-0.468	30D	16E	-5.233	0.08	-1.05	-1.1
EW	Edwards Lifesciences Corporation	NYQ	Healthcare	84.580	70.0CAB	60B	HV	2.3514	22.085	21.894	+35.80	+282.97	Large 10b-200b	0.0	40.56	37.1	76.75	13.49	+1.752	+0.448	65C	90A	4.813	4.18	0.07	0.3
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	NYQ	Financial Services	9.670	56.2BDD	20D	Risky	1.3667	12.836	11.617	-6.70	-24.67	Mid 2b-10b	8.2	0.0	7.06	99.49			0.000	80B	31D				0.01
EXK	Endeavour Silver Corp.	NYQ	Basic Materials	9.780	39.6DDB	60B	Risky	-0.3205	-3.011	-2.725		-424.85	Mid 2b-10b	0.0	0.0		-14.46	-20.46	+0.160	-0.599	30D	45D	5.653	2.0	0.25	0.48
EXP	Eagle Materials Inc.	NYQ	Basic Materials	220.950	67.2BAD	20D	Risky	13.9347	130.882	120.502	+13.10	+68.82	Mid 2b-10b	48.0	7.38	16.28	20.5	30.1	+16.339	+11.018	70B	100A	4.629	2.73	0.88	1.24
EXPD	Expeditors International of Washington, Inc.	NYQ	Industrials	158.150	60.4CAC	40C	Risky	6.3633	59.768	51.928	+25.20	+164.61	Large 10b-200b	98.0	-16.98	25.8	7.64	36.51	+6.428	+5.095	55C	90A	9.294	1.77	0.26	1.14
EXR	Extra Space Storage Inc.	NYQ	Real Estate	136.350	47.2CBE	0E	Risky	4.4716	42.000	38.105	+31.00	+224.64	Large 10b-200b	4.84	1.08	30.5	26.24	6.79	+8.908	+8.796	50C	80B	2.125	0.93	0.93	1.0
F	Ford Motor Company	NYQ	Consumer Cyclical	14.400	47.6CCD	20D	Risky	1.2025	11.294	9.474	+6.00	+27.50	Large 10b-200b	4.37	-31.05	12.31	3.18	10.29	+5.219	+1.722	50C	65C	1.211	1.16	3.59	5.36
FAF	First American Financial Corporation	NYQ	Financial Services	60.040	56.6CCB	65B	HV	4.7331	44.456	35.24	+7.40	+35.06	Mid 2b-10b	3.59	-52.73	12.91	2.14	9.29	+8.892	+6.665	50C	65C	1.154		0.49	2.03
FBIN	Fortune Brands Innovations, Inc.	NYQ	Industrials	55.000	40.0DBD	20D	Risky	2.7269	25.612	22.352	+19.50	+114.74	Mid 2b-10b	2.0	-15.15	20.6	10.24	13.72	+4.517	+3.950	30D	80B	2.777	1.25	1.15	1.71
FBK	FB Financial Corporation	NYQ	Financial Services	58.900	45.2EBB	60B	Risky	1.9365	18.189	15.872	+30.90	+223.83	Mid 2b-10b	1.34	-15.2	27.4	25.47	5.85	+2.379	+2.474	25E	80B	1.592		0.15	7.39
FBP	First BanCorp.	NYQ	Financial Services	21.710	70.8CAA	80A	HV	2.1114	19.831	18.034	+2.20	+9.47	Mid 2b-10b	3.41	2.06	10.59	33.01	18.43	+2.774	+2.496	55C	100A	1.789		0.34	10.56
FBRT	Franklin BSP Realty Trust, Inc.	NYQ	Real Estate	9.860	61.6BCC	40C	Risky	1.1652	10.945	9.905	-2.50	-9.91	Small 300m-2b	14.58	0.0	12.32	17.47	5.86	-0.921	+0.701	70B	60C	0.674	17.09	2.85	2.96
FC	Franklin Covey Co.	NYQ	Consumer Defensive	17.910	36.8DCD	20D	Risky	0.2559	2.403	1.945	+50.00	+645.20	Micro <300m	0.0	-44.99	74.62	1.15	-2.08	+2.417	+1.008	35D	55C	4.048	0.82	0.01	2.63
FCF	First Commonwealth Financial Corporation	NYQ	Financial Services	17.520	66.0CBA	80A	HV	1.3808	12.969	11.765	+7.40	+35.09	Small 300m-2b	3.16	1.03	12.6	29.82	9.71	+1.439	+1.098	55C	80B	1.181		0.23	7.24
FCN	FTI Consulting, Inc.	NYQ	Industrials	176.000	59.2CBB	60B	HV	8.6167	80.933	74.281	+19.80	+117.46	Mid 2b-10b	0.0	6.03	22.54	7.57	13.3	+3.488	+11.649	50C	80B	3.092	1.95	0.11	0.59
FCPT	Four Corners Property Trust, Inc.	NYQ	Real Estate	23.920	54.0CBD	20D	Risky	1.0285	9.660	8.855	+23.30	+147.62	Mid 2b-10b	6.24	5.49	21.75	37.48	7.56	+1.675	+1.358	55C	80B	1.629	0.2	0.79	0.83
FCRS	FutureCrest Acquisition Corp.	NYQ		10.100	24.6DED	20D	Risky	-0.0021	-0.020	-0.018		-50916.98	Small 300m-2b	0.0	0.0				-0.004	0.000	30D	16E	-33.224
FCRX	Crescent Capital BDC, Inc.	NYQ		24.980	23.4DEE	0E	–							0.0	0.0	175.92		4.92			35D	16E	1.296
FCT	First Trust Senior Floating Rate Income Fund II	NYQ	Financial Services	10.000	65.6BCB	60B	HV	0.7152	6.717	6.079	+9.90	+48.87	Micro <300m	11.68	0.0	14.08	97.18	6.62		+0.235	70B	60C	0.945		0.2	0.3
FCX	Freeport-McMoRan Inc.	NYQ	Basic Materials	54.220	37.2EBD	20D	Risky	1.443	13.553	11.572	+37.10	+300.06	Large 10b-200b	1.08	-24.02	37.92	7.42	14.54	+4.424	+1.638	25E	80B	4.164	2.42	0.55	1.48
FDP	Fresh Del Monte Produce Inc.	NYQ	Consumer Defensive	35.660	68.4BCA	80A	HV	1.6578	15.571	14.792	+21.20	+129.02	Small 300m-2b	3.46	21.14	21.74	3.32	4.04	+4.804	+2.738	70B	55C	0.846	2.13	0.21	0.55
FDS	FactSet Research Systems Inc.	NYQ	Financial Services	294.170	57.2DAC	40C	Risky	16.162	151.802	142.089	+16.70	+93.79	Large 10b-200b	1.5	14.58	18.7	25.72	28.83	+20.517	+16.643	45D	100A	5.054	1.4	0.71	0.97
FDX	FedEx Corporation	NYQ	Industrials	309.010	41.6DBD	20D	Risky	18.4457	173.252	157.624	+14.50	+78.36	Large 10b-200b	1.89	2.27	17.1	4.65	15.89	+34.867	+12.678	35D	75B	2.581	1.19	1.33	2.12
FE	FirstEnergy Corp.	NYQ	Utilities	44.690	39.2DBE	0E	Risky	2.3024	21.625	19.172	+18.40	+106.66	Large 10b-200b	3.99	-8.65	19.43	7.26	11.19	+6.246	-1.972	40D	70B	2.017	0.56	1.93	3.08
FEDU	Four Seasons Education (Cayman) Inc.	NYQ	Consumer Defensive	12.070	53.4CEA	80A	HV	0.3544	3.329	3.013	+34.20	+262.59	Micro <300m	15.97	0.0	21.55	0.32	1.73		-16.480	60C	16E	0.371	2.19	0.22	0.5
FENG	Phoenix New Media Limited	NYQ	Communication Services	1.890	36.6DEA	80A	Risky	-8.9671	-84.224	-76.221		-102.24	Micro <300m	0.0	0.0		-7.61	-4.32		-9.138	30D	16E	0.141	2.74	0.05	0.51
FERG	Ferguson Enterprises Inc.	NYQ	Industrials	229.420	42.4DAD	20D	Risky	9.7465	91.545	81.995	+23.70	+150.61	Large 10b-200b	1.6	-4.37	23.24	6.03	33.4	+9.931	+7.988	30D	90A	7.421	1.68	1.02	2.04
FET	Forum Energy Technologies, Inc.	NYQ	Energy	39.510	34.0DCD	20D	Risky	-10.1277	-95.124	-86.085		-141.54	Small 300m-2b	0.0	0.0		-16.58	-31.11	+7.601	+7.387	30D	55C	1.531	2.46	0.82	1.55
FF	FutureFuel Corp.	NYQ	Basic Materials	3.260	49.6CDB	60B	Risky	-0.7896	-7.417	-6.458		-143.95	Micro <300m	7.41	-16.11		6.37	-18.09	-0.409	+0.231	50C	40D	0.844	4.95		0.2
FFA	First Trust Enhanced Equity Income Fund	NYQ	Financial Services	22.020	57.8BCD	20D	Risky	3.7804	35.508	31.787	-11.20	-37.99	Small 300m-2b	6.68	-4.58	9.1	99.33	18.95		0.000	70B	61C	1.027			0.0
FFC	Flaherty & Crumrine Preferred Securities Income Fund Inc.	NYQ	Financial Services	16.490	61.6BCC	40C	Risky	3.1724	29.797	28.726	-13.80	-44.66	Small 300m-2b	6.93	27.75	9.93	98.66	9.94		+1.040	70B	60C	0.976		0.6	0.61
FFWM	First Foundation Inc.	NYQ	Financial Services	6.310	24.6DED	20D	Risky	-1.9452	-18.270	-16.534		-134.54	Small 300m-2b	0.0	0.0		-173.74	-16.22	-0.347	-0.139	30D	16E	0.628		1.52	11.0
FG	F&G Annuities & Life, Inc.	NYQ	Financial Services	28.460	59.6CBC	40C	Risky	3.4468	32.374	27.931	-3.10	-12.09	Mid 2b-10b	3.4	-19.83	8.27	11.79	9.94	+35.901	+44.384	60C	75B	0.794		0.55	20.49
FGN	F&G Annuities & Life, Inc. 7.95	NYQ		25.610	20.6DEE	0E	–							0.0	0.0						30D	16E
FGSN	F&G Annuities & Life, Inc. 7.30	NYQ		22.310	20.6DEE	0E	–							0.0	0.0						30D	16E
FHI	Federated Hermes, Inc.	NYQ	Financial Services	52.930	60.0CAC	40C	Risky	4.9134	46.149	41.74	+3.30	+14.69	Mid 2b-10b	2.53	-0.24	11.07	16.44	32.71	+3.390	+4.418	50C	100A	3.295	2.7	0.42	0.85
FHN	First Horizon Corporation	NYQ	Financial Services	24.750	45.6DBD	20D	Risky	1.8014	16.920	15.02	+9.40	+46.28	Large 10b-200b	2.44	-8.11	14.91	25.03	9.72	+0.859	+2.486	40D	80B	1.44		0.25	8.29
FICO	Fair Isaac Corporation	NYQ	Technology	1585.600	65.2CBB	60B	HV	27.4978	258.274	244.95	+50.00	+513.92	Large 10b-200b	0.0	20.4	59.72	32.75		+32.849	+31.186	65C	70B	-21.584	0.83	-1.76	-2.07
FIG	Figma, Inc.	NYQ	Technology	37.270	39.6DDB	60B	Risky	-4.6054	-43.256	-39.146		-186.16	Large 10b-200b	0.0	0.0		-97.74		+0.078	-0.166	30D	45D	13.226	3.66	0.02	0.35
FIGS	FIGS, Inc.	NYQ	Consumer Cyclical	11.800	44.8DCB	60B	Risky	0.1128	1.060	0.959	+50.00	+1013.32	Small 300m-2b	0.0	0.0	107.27	0.49	4.32	+0.196	+0.411	35D	55C	4.686	4.25	0.14	0.35
FIHL	Fidelis Insurance Holdings Limited	NYQ	Financial Services	19.270	37.2DDB	60B	Risky	-0.1407	-1.322	-1.196		-1557.74	Mid 2b-10b	3.14	0.0		4.68	-0.57		+5.956	30D	35D	0.822		0.18	3.81
FINS	Angel Oak Financial Strategies Income Term Trust	NYQ	Financial Services	13.200	90.8ABA	90A	HV	1.1787	11.071	10.798	+4.30	+19.23	Small 300m-2b	10.15	33.08	7.14	97.51	11.24		+1.210	100A	70B	0.955		0.37	0.37
FINV	FinVolution Group	NYQ	Financial Services	5.170	83.2BAA	100A	FV***	19.978	187.644	169.134	-20.00	-97.24	Small 300m-2b	5.36	-1.7	3.38	18.21	17.79	+11.123	+20.456	70B	100A	0.553	4.31	0.0	0.53
FIS	Fidelity National Information Services, Inc.	NYQ	Technology	67.540	29.6ECE	0E	Risky	0.2935	2.757	2.495	+50.00	+2349.85	Large 10b-200b	2.4	0.0	211.06	14.32	1.18	+5.083	+2.622	25E	65C	2.529	0.85	0.74	1.15
FIX	Comfort Systems USA, Inc.	NYQ	Industrials	971.490	60.4CAC	40C	Risky	23.7475	223.049	201.854	+39.60	+335.55	Large 10b-200b	19.0	0.0	41.16	7.43	43.84	+26.318	+20.923	55C	90A	15.308	1.08	0.18	1.76
FLC	Flaherty & Crumrine Total Return Fund Inc.	NYQ	Financial Services	17.470	70.0BCC	40C	Risky	3.307	31.061	29.808	-13.40	-43.76	Micro <300m	6.7	25.67	10.16	97.24	9.59		+1.061	85B	60C	0.963		0.61	0.62
FLG	Flagstar Bank, National Association	NYQ	Financial Services	13.130	51.2CCC	50C	Risky	-0.9477	-8.901	-8.055		-247.51	Mid 2b-10b	32.0	0.0		-43.27	-4.72	+1.518	+0.120	50C	55C	0.718		1.77	11.26
FLNG	FLEX LNG Ltd.	NYQ	Energy	25.720	64.8BAD	20D	Risky	1.8208	17.102	15.107	+10.10	+50.39	Small 300m-2b	11.67	-10.14	14.13	33.02	12.79	+2.895	+3.380	70B	90A	1.884	2.99	2.24	2.31
FLO	Flowers Foods, Inc.	NYQ	Consumer Defensive	10.550	66.8BBD	20D	Risky	0.9187	8.629	7.926	+4.90	+22.26	Mid 2b-10b	9.82	6.36	11.59	4.86	13.73	+2.136	+1.329	80B	75B	1.568	1.2	0.96	1.41
FLOC	Flowco Holdings Inc.	NYQ	Energy	19.520	72.0BBB	60B	FV***	3.0831	28.958	29.696	-9.30	-32.59	Small 300m-2b	1.71	56.59	10.61	14.99	9.92	+9.531	+3.138	75B	75B	1.487	3.26	-0.75	-0.84
FLR	Fluor Corporation	NYQ	Industrials	43.440	64.4CAC	40C	Risky	21.001	197.253	178.509	-20.00	-77.98	Mid 2b-10b	0.0	0.0	2.19	13.15	88.9	+1.898	+4.120	60C	95A	1.35	1.69	0.28	1.3
FLS	Flowserve Corporation	NYQ	Industrials	71.740	42.4DAD	20D	Risky	3.562	33.456	30.277	+19.40	+114.43	Mid 2b-10b	1.17	0.0	20.85	6.2	21.45	+5.534	+2.708	30D	90A	4.055	1.98	0.84	1.72
FLUT	Flutter Entertainment plc	NYQ	Consumer Cyclical	217.360	30.0DCE	0E	Risky	-1.558	-14.634	-13.243		-1585.35	Large 10b-200b	0.0	0.0		0.78	-2.38	+8.035	+5.370	30D	55C	4.136	0.95	0.78	1.42
FMC	FMC Corporation	NYQ	Basic Materials	15.010	49.6CDB	60B	Risky	-4.2779	-40.181	-34.417		-137.36	Small 300m-2b	12.45	-22.74		8.03	-11.46	-2.542	+4.829	50C	40D	0.497	1.64	0.78	1.59
FMN	Federated Hermes Premier Municipal Income Fund	NYQ	Financial Services	11.135	52.0CCB	60B	FV**	1.5348	14.416	13.329	-6.10	-22.76	Micro <300m	4.86	9.24		98.8	1.55		+9.294	50C	50C	0.94			0.68
FMS	Fresenius Medical Care AG	NYQ	Healthcare	22.750	51.6CCC	40C	Risky	1.2385	11.632	10.085	+17.00	+95.58	Large 10b-200b	3.57	-17.82	15.91	2.78	6.32	+4.332	+2.910	50C	65C	0.436	1.4	0.75	1.22
FMX	Fomento Económico Mexicano, S.A.B. de C.V.	NYQ	Consumer Defensive	102.360	44.0DDC	40C	Risky	75.7429	711.418	640.63	-20.00	-85.61	Large 10b-200b	5.41	-2.1	58.16	3.42	7.77		+70.027	45D	45D	26.045	1.69	0.86	1.58
FMY	First Trust Mortgage Income Fund	NYQ	Financial Services	12.140	34.6DDC	40C	Risky	1.9037	17.881	16.182	-9.10	-32.11	Micro <300m	6.95	0.0	9.2	96.35	10.49		0.000	30D	41D	0.952			0.02
FN	Fabrinet	NYQ	Technology	442.940	70.0CAB	60B	HV	9.7987	92.034	86.893	+42.70	+381.28	Large 10b-200b	0.0	18.39	45.71	9.72	18.06	+9.706	+5.765	65C	90A	7.699	3.0	0.0	0.43
FNB	F.N.B. Corporation	NYQ	Financial Services	17.610	54.0CBD	20D	Risky	1.4157	13.297	12.167	+6.90	+32.44	Mid 2b-10b	2.72	4.71	12.58	29.14	7.87	+1.899	+1.404	55C	80B	0.951		0.59	6.72
FND	Floor & Decor Holdings, Inc.	NYQ	Consumer Cyclical	67.370	39.2DCD	20D	Risky	2.012	18.897	16.696	+33.70	+256.51	Mid 2b-10b	0.0	-10.09	33.69	4.62	9.69	+3.333	+1.451	35D	65C	3.073	1.2	0.78	1.33
FNF	Fidelity National Financial, Inc.	NYQ	Financial Services	54.990	60.2CBB	65B	HV	4.3083	40.466	34.627	+7.60	+35.89	Large 10b-200b	3.73	-23.14	12.88	9.51	13.96	+21.438	+24.578	50C	80B	1.784		0.61	11.2
FNV	Franco-Nevada Corporation	NYQ	Basic Materials	225.520	60.4CAC	40C	Risky	4.7713	44.815	39.693	+44.10	+403.23	Large 10b-200b	70.0	-9.04	47.28	49.58	14.17	+6.796	+2.186	55C	90A	6.211	25.43		0.06
FOA	Finance of America Companies Inc.	NYQ	Financial Services	22.650	25.8DED	20D	Risky	-0.4398	-4.131	-3.739		-648.25	Micro <300m	0.0	0.0		5.72	-2.86	-56.329	-53.706	30D	21E	0.631		111.08	112.97
FOF	Cohen & Steers Closed-End Opportunity Fund, Inc.	NYQ	Financial Services	13.340	56.2BDD	20D	Risky	2.1865	20.537	18.464	-10.10	-35.04	Small 300m-2b	7.8	-2.78	7.21	100.0			0.000	80B	31D				0.0
FOR	Forestar Group Inc.	NYQ	Real Estate	25.610	49.0CDC	40C	Risky	3.2996	30.991	27.909	-4.50	-17.36	Small 300m-2b	0.0	-2.07	7.49	10.1	9.98	-3.885	-3.928	60C	31D	0.736	0.94	0.46	0.77
FOUR	Shift4 Payments, Inc.	NYQ	Technology	66.090	42.8DBD	20D	Risky	2.8832	27.080	24.507	+22.90	+144.05	Mid 2b-10b	0.0	0.0	30.88	6.89	14.23	+8.225	+4.597	35D	80B	6.52	1.38	3.57	4.99
FPF	First Trust Intermediate Duration Preferred & Income Fund	NYQ	Financial Services	18.640	60.8BCD	20D	Risky	4.5488	42.724	39.226	-19.10	-56.37	Small 300m-2b	8.84	6.17	12.18	99.07			+1.263	80B	50C			0.49	0.5
FPH	Five Point Holdings, LLC	NYQ	Real Estate	5.810	67.2CAB	60B	FV***	1.3268	12.462	11.278	-17.60	-53.38	Small 300m-2b	0.0	0.0	4.47	28.71	11.14	+2.947	+1.634	60C	90A	0.506	10.34	0.7	1.2
FPI	Farmland Partners Inc.	NYQ	Real Estate	10.130	81.2BAB	60B	FV***	1.598	15.009	16.193	-9.30	-32.51	Small 300m-2b	2.4	81.68	8.04	102.89	11.98	+0.391	+0.375	85B	90A	0.964	2.05	0.42	0.56
FR	First Industrial Realty Trust, Inc.	NYQ	Real Estate	58.890	45.6DBD	20D	Risky	1.7898	16.811	15.285	+33.20	+250.30	Mid 2b-10b	3.05	2.0	32.9	42.94	9.08	+3.142	+2.662	40D	80B	2.941	0.4	0.84	0.94
FRA	BlackRock Floating Rate Income Strategies Fund, Inc.	NYQ	Financial Services	11.990	74.0BCB	60B	HV	1.1066	10.394	9.634	+3.50	+15.36	Small 300m-2b	12.47	10.29	13.78	98.9	6.8		+1.477	85B	60C	0.962		0.31	0.35
FRGE	Forge Global Holdings, Inc.	NYQ	Financial Services	44.790	24.6DED	20D	Risky	-4.5229	-42.482	-38.445		-205.43	Small 300m-2b	0.0	0.0		-83.62	-28.25	-2.879	-3.006	30D	16E	3.026	4.74	0.07	0.16
FRO	Frontline plc	NYQ	Energy	24.430	40.4DBD	20D	Risky	0.9787	9.193	8.319	+25.30	+165.76	Mid 2b-10b	3.93	0.0	24.93	24.17	9.32	+2.547	-0.803	35D	70B	2.338	1.39	1.6	1.66
FRT	Federal Realty Investment Trust	NYQ	Real Estate	102.800	48.0DAD	20D	Risky	4.0207	37.765	34.508	+26.00	+172.21	Mid 2b-10b	4.45	4.12	26.09	24.55	10.52	+6.922	+3.800	40D	90A	2.903	1.16	1.44	1.61
FSCO	FS Credit Opportunities Corp.	NYQ	Financial Services	6.450	64.8BCC	40C	Risky	0.9481	8.906	8.059	-7.60	-27.57	Small 300m-2b	12.57	0.0	7.17	91.21			+0.338	80B	50C			0.32	0.64
FSK	FS KKR Capital Corp.	NYQ	Financial Services	14.630	69.0BBB	65B	HV	0.9712	9.122	7.727	+11.80	+60.38	Mid 2b-10b	19.72	-27.18	14.93	88.1	4.24	+4.910	+6.788	70B	70B	0.665		1.11	1.15
FSM	Fortuna Mining Corp.	NYQ	Basic Materials	9.960	79.6BAB	60B	HV	0.7517	7.061	6.849	+8.50	+41.06	Mid 2b-10b	0.0	30.54	11.86	12.12	17.95	+1.483	+0.527	80B	95A	1.889	1.9	0.14	0.46
FSS	Federal Signal Corporation	NYQ	Industrials	115.890	76.8BAB	60B	HV	3.8777	36.422	35.215	+30.40	+218.19	Mid 2b-10b	49.0	29.07	30.34	11.62	19.08	+4.080	+3.136	75B	95A	5.331	2.66	0.21	0.49
FSSL	FS Specialty Lending Fund	NYQ		13.830	27.0DED	20D	–							0.0	0.0			5.71			30D	26E	0.698
FT	Franklin Universal Trust	NYQ	Financial Services	7.950	62.8CCB	60B	FV***	1.3589	12.763	11.644	-11.10	-37.71	Micro <300m	6.42	3.44	10.32	97.66	9.18		+0.710	65C	60C	0.94		0.29	0.29
FTHY	First Trust High Yield Opportunities 2027 Term Fund	NYQ	Financial Services	14.095	59.2BCC	40C	Risky	1.2367	11.616	10.512	+4.70	+21.34	Small 300m-2b	10.68	0.0	11.37	98.47			+0.821	70B	50C			0.28	0.34
FTI	TechnipFMC plc	NYQ	Energy	49.440	59.2CAD	20D	Risky	2.3383	21.963	19.876	+20.70	+125.11	Large 10b-200b	41.0	0.0	22.27	9.28	29.34	+4.672	+1.680	60C	90A	6.009	1.12	0.58	2.18
FTK	Flotek Industries, Inc.	NYQ	Energy	18.000	51.2DBB	60B	HV	1.0624	9.978	9.03	+14.80	+80.39	Small 300m-2b	0.0	0.0	19.57	5.61	29.09	-0.053	+0.047	40D	70B	4.861	1.92	0.11	0.5
FTS	Fortis Inc.	NYQ	Utilities	51.640	43.6CCE	0E	Risky	3.5022	32.894	30.405	+11.20	+56.99	Large 10b-200b	3.54	9.09	21.25	14.6	7.61	+7.926	-2.643	50C	65C	1.602	0.63	1.42	2.0
FTV	Fortive Corporation	NYQ	Technology	55.210	72.0BBB	60B	HV	1.8963	17.811	16.537	+29.60	+209.97	Large 10b-200b	44.0	11.04	21.74	13.37	10.36	+3.840	+4.428	75B	75B	2.696	1.16	0.38	0.67
FTW	EQV Ventures Acquisition Corp.	NYQ	Financial Services	10.510	32.6DEB	60B	Risky	0.1923	1.806	1.635	+48.60	+481.86	Small 300m-2b	0.0	0.0				-0.057	0.000	30D	16E	-23.304	1.51		0.04
FUBO	fuboTV Inc.	NYQ	Communication Services	2.480	51.6CBE	0E	Risky	0.359	3.372	3.052	-7.30	-26.46	Small 300m-2b	0.0	0.0	7.75	-10.61	39.37	+0.409	-0.278	60C	75B	2.114	0.53	1.93	4.57
FUL	H.B. Fuller Company	NYQ	Basic Materials	63.260	33.6ECD	20D	Risky	2.1239	19.948	17.76	+30.30	+217.12	Mid 2b-10b	1.54	-6.9	30.41	3.65	6.06	+4.482	+3.017	25E	65C	1.746	1.81	1.13	1.7
FUN	Six Flags Entertainment Corporation	NYQ	Consumer Cyclical	15.290	30.0DCE	0E	Risky	-16.9629	-159.324	-144.185		-109.60	Small 300m-2b	0.0	0.0		-7.63	-91.83	+3.277	+0.518	30D	55C	2.52	0.43	2.53	3.35
FVR	FrontView REIT, Inc.	NYQ	Real Estate	15.700	47.6DCB	60B	Risky	-0.1254	-1.178	-1.066		-1432.66	Small 300m-2b	5.45	0.0		-16.96	-5.53	+1.307	+0.828	40D	55C	0.867	1.23	0.87	0.92
FVRR	Fiverr International Ltd.	NYQ	Communication Services	18.340	39.2DCD	20D	Risky	0.6054	5.687	5.146	+30.80	+222.51	Small 300m-2b	0.0	0.0	30.57	4.66	6.18	+3.053	+2.181	35D	65C	1.675	1.1	1.28	1.95
G	Genpact Limited	NYQ	Technology	47.620	57.6CAD	20D	Risky	3.1976	30.034	27.922	+11.50	+58.56	Mid 2b-10b	1.43	11.61	15.36	10.78	22.32	+4.231	+3.075	55C	95A	3.227	2.16	0.6	1.09
GAB	The Gabelli Equity Trust Inc.	NYQ	Financial Services	6.140	69.6BBC	40C	Risky	0.6509	6.113	5.302	+0.10	+0.44	Small 300m-2b	9.79	-17.69	6.82	99.14	14.69		+0.738	80B	70B	1.134		0.0	0.05
GAM	General American Investors Company, Inc.	NYQ	Financial Services	60.030	69.0BCB	60B	FV***	10.5438	99.033	88.4	-11.70	-39.38	Small 300m-2b	79.0	-5.8	6.75	97.53	12.35		0.000	80B	51C	0.937		0.0	0.01
GAP	The Gap, Inc.	NYQ	Consumer Cyclical	28.420	48.0DAD	20D	Risky	2.2881	21.491	19.449	+6.90	+32.24	Large 10b-200b	2.48	0.0	12.8	5.59	25.1	+3.288	+2.794	40D	90A	2.899	1.6	1.68	2.64
GATX	GATX Corporation	NYQ	Industrials	177.850	42.4DAD	20D	Risky	8.7671	82.345	74.52	+19.60	+115.98	Mid 2b-10b	1.4	0.0	20.78	17.92	12.13	+19.894	+16.876	30D	90A	2.334	3.04	3.45	4.04
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	NYQ	Financial Services	14.910	49.0CDC	40C	Risky	0.8018	7.531	6.815	+17.30	+97.98	Small 300m-2b	10.12	0.0	16.21	94.72			-0.854	60C	31D			0.37	0.38
GBCI	Glacier Bancorp, Inc.	NYQ	Financial Services	47.470	52.6DBC	55C	HV	1.8239	17.131	15.044	+26.50	+177.10	Mid 2b-10b	2.84	-12.6	23.16	23.47	6.92	+2.716	+1.614	40D	80B	1.56		0.63	7.66
GBTG	Global Business Travel Group, Inc.	NYQ	Consumer Cyclical	8.250	36.8DCD	20D	Risky	0.0191	0.179	0.162	+50.00	+4498.43	Mid 2b-10b	0.0	0.0	825.0	-5.7	1.06	+0.470	+0.315	35D	55C	2.838	1.64	1.39	2.44
GBX	The Greenbrier Companies, Inc.	NYQ	Industrials	53.340	48.8CBD	20D	Risky	6.5436	61.461	55.62	-3.40	-13.21	Small 300m-2b	2.49	0.0	8.4	6.3	12.87	+8.519	-0.471	50C	70B	1.075	2.8	1.2	1.71
GCO	Genesco Inc.	NYQ	Consumer Cyclical	29.190	38.0DCC	40C	Risky	0.0036	0.034	0.031	+50.00	+85903.96	Small 300m-2b	0.0	0.0		-0.81	-0.13	+8.283	+4.332	30D	55C	0.614	1.6	0.89	1.44
GCTS	GCT Semiconductor Holding, Inc.	NYQ	Technology	1.100	32.6DEB	60B	Risky	-0.6887	-6.469	-5.854		-117.00	Micro <300m	0.0	0.0		-135.62		-0.450	-0.552	30D	16E	-0.775	0.29	-0.73	-1.34
GCV	The Gabelli Convertible and Income Securities Fund Inc.	NYQ	Financial Services	4.290	72.0BBC	40C	Risky	1.0704	10.054	9.099	-19.60	-57.33	Micro <300m	11.14	0.0	3.97	98.0	24.7		+0.455	80B	80B	0.987			0.08
GD	General Dynamics Corporation	NYQ	Industrials	351.440	45.2DAD	20D	Risky	15.6042	146.562	134.229	+22.50	+139.79	Large 10b-200b	1.74	5.11	22.79	7.93	17.78	+21.172	+11.832	35D	90A	3.879	1.37	0.48	1.53
GDDY	GoDaddy Inc.	NYQ	Technology	115.600	46.4DAE	0E	Risky	6.1306	57.582	52.11	+17.70	+100.76	Large 10b-200b	0.0	0.0	19.93	20.49	369.45	+11.612	+9.332	40D	100A	170.501	0.72	5.63	10.9
GDL	The GDL Fund	NYQ	Financial Services	8.390	67.6BCC	40C	Risky	0.4825	4.532	4.281	+15.50	+85.12	Micro <300m	5.7	18.58	13.75	86.79			+2.169	85B	50C				0.47
GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	NYQ	Financial Services	11.620	64.8BCC	40C	Risky	1.2275	11.529	10.433	+0.20	+0.79	Micro <300m	12.57	0.0	9.52	96.64			+2.859	80B	50C			0.45	0.53
GDOT	Green Dot Corporation	NYQ	Financial Services	12.760	38.0DCC	40C	Risky	-0.845	-7.937	-7.183		-260.77	Small 300m-2b	0.0	0.0		-1.55	-5.09	+3.205	+0.128	30D	55C	0.774	0.54	0.07	5.22
GDV	The Gabelli Dividend & Income Trust	NYQ	Financial Services	28.200	63.4BCB	60B	FV*	3.4745	32.635	28.279	-3.50	-13.59	Mid 2b-10b	6.4	-18.06	6.98	99.42	13.33		-0.008	70B	51C	0.965		0.0	0.11
GE	GE Aerospace	NYQ	Industrials	314.440	58.8CAD	20D	Risky	7.6431	71.788	64.966	+39.80	+338.01	Mega >200b	44.0	0.0	42.04	16.94	42.13	+7.161	+3.487	55C	100A	17.631	1.09	1.0	5.35
GEF	Greif, Inc.	NYQ	Consumer Cyclical	71.290	38.0DCD	20D	Risky	7.3087	68.647	60.411	+0.90	+3.85	Mid 2b-10b	3.17	-11.72	29.46	6.17		+18.868	+6.320	35D	60C	1.162	1.53	1.44	2.11
GEL	Genesis Energy, L.P.	NYQ	Energy	15.520	35.6DDC	40C	Risky	-4.163	-39.101	-35.386		-139.69	Small 300m-2b	4.33	0.0		-2.16	-3.44	+1.764	-1.595	30D	45D	-6.353	1.06
GENI	Genius Sports Limited	NYQ	Communication Services	10.540	42.0DCB	60B	Risky	-0.4992	-4.689	-4.243		-324.79	Mid 2b-10b	0.0	0.0		-12.34	-18.65	+0.352	+0.074	30D	55C	3.482	1.43	0.01	0.38
GEO	The GEO Group, Inc.	NYQ	Industrials	16.740	52.4CBD	20D	Risky	1.7105	16.066	13.666	+1.00	+4.20	Mid 2b-10b	0.0	-25.54	9.91	1.32	16.8	+1.497	+1.175	50C	85B	1.504	1.47	1.36	1.72
GES	Guess?, Inc.	NYQ	Consumer Cyclical	16.800	58.0CBD	20D	Risky	1.5409	14.473	12.193	+3.60	+16.08	Small 300m-2b	5.37	-29.35	14.48	2.02	17.17	+2.786	+0.682	60C	85B	1.723	1.5	2.81	4.39
GETY	Getty Images Holdings, Inc.	NYQ	Communication Services	1.290	34.0DCD	20D	Risky	-0.2185	-2.052	-1.724		-162.87	Small 300m-2b	0.0	-30.36		4.21	-12.81	+0.203	+0.146	30D	55C	0.844	0.79	2.02	2.75
GEV	GE Vernova Inc.	NYQ	Industrials	628.400	59.2CBC	40C	Risky	6.2804	58.989	53.383	+50.00	+965.29	Large 10b-200b	19.0	0.0	102.01	4.44	16.72	+12.638	+6.266	55C	85B	19.72	1.08	0.11	4.28
GF	The New Germany Fund, Inc.	NYQ	Financial Services	12.000	50.6CCC	40C	Risky	-1.2492	-11.733	-10.618		-202.27	Micro <300m	1.24	0.0	1.97	105.84	30.96		0.000	50C	61C	0.894			0.06
GFF	Griffon Corporation	NYQ	Industrials	77.630	38.4EBD	20D	Risky	1.1055	10.384	9.397	+50.00	+647.61	Mid 2b-10b	1.18	0.0	71.22	2.03	34.2	+7.701	+6.567	25E	85B	48.64	2.66	21.52	26.9
GFI	Gold Fields Limited	NYQ	Basic Materials	45.560	63.6CBC	40C	Risky	1.391	13.065	12.28	+33.00	+248.71	Large 10b-200b	1.72	16.41	21.9	23.93	35.19		+0.473	65C	80B	6.704	1.14	0.57	0.92
GFL	GFL Environmental Inc.	NYQ	Industrials	42.210	44.0CCE	0E	Risky	10.3783	97.478	88.215	-19.30	-56.70	Large 10b-200b	15.0	0.0	234.5	-9.19	1.58	+4.127	+0.998	55C	55C	2.76	0.54	1.51	2.0
GFR	Greenfire Resources Ltd.	NYQ	Energy	4.580	64.4CAC	40C	Risky	1.0742	10.089	8.203	-18.20	-54.60	Small 300m-2b	0.0	-43.17	3.75	14.75	16.61	+1.287	+0.456	60C	95A	0.507	0.43	0.41	0.53
GGB	Gerdau S.A.	NYQ	Basic Materials	3.950	64.8CBA	100A	FV***	2.3832	22.385	18.663	-20.00	-82.35	Mid 2b-10b	2.81	-33.45	14.11	6.81	5.51	+6.057	+4.316	50C	70B	0.774	3.01	0.26	0.49
GGG	Graco Inc.	NYQ	Industrials	85.190	52.8DAB	60B	HV	3.0041	28.216	25.738	+28.90	+201.92	Large 10b-200b	1.42	3.39	29.08	23.0	19.45	+4.056	+3.106	30D	100A	5.413	3.69	0.02	0.21
GGT	The Gabelli Multimedia Trust Inc.	NYQ	Financial Services	4.215	63.4BCD	20D	Risky	0.445	4.179	3.628	+0.20	+0.85	Micro <300m	20.9	-17.29	3.43	95.63	21.32		0.000	80B	61C	1.108			0.0
GGZ	The Gabelli Global Small and Mid Cap Value Trust	NYQ	Financial Services	15.130	59.2BCC	40C	Risky	0.9697	9.108	7.488	+12.70	+66.11	Micro <300m	4.61	-38.93	5.24	92.21			+1.039	70B	50C			0.0	0.14
GHC	Graham Holdings Company	NYQ	Consumer Defensive	1138.660	90.8AAB	60B	FV***	215.4997	2024.088	1948.989	-13.40	-43.74	Mid 2b-10b	65.0	27.2	6.87	15.13	17.0	+128.062	+95.361	100A	95A	1.115	1.75	0.27	0.79
GHG	GreenTree Hospitality Group Ltd.	NYQ	Consumer Cyclical	1.740	70.4BBB	60B	FV***	1.6764	15.746	14.499	-20.00	-88.95	Micro <300m	3.61	7.44	6.96	8.19	10.57	+6.398	+4.400	70B	80B	0.722	1.57	1.17	2.37
GHI	Greystone Housing Impact Investors LP	NYQ	Financial Services	7.430	51.6CBD	20D	Risky	0.3543	3.328	2.887	+20.50	+123.25	Micro <300m	16.87	-17.59	43.71	53.31	2.1	+1.423	+0.763	55C	70B	0.601		3.04	3.12
GHM	Graham Corporation	NYQ	Industrials	69.350	46.8DBC	40C	Risky	1.2439	11.683	10.573	+49.30	+493.58	Small 300m-2b	0.0	0.0	56.38	5.83	11.39	+1.182	+0.488	35D	80B	5.972	1.04	0.06	1.21
GHY	PGIM Global High Yield Fund, Inc	NYQ	Financial Services	12.500	68.8BCB	60B	FV	1.3716	12.882	11.658	-0.70	-2.97	Small 300m-2b	10.08	0.0	9.12	99.18			+2.580	80B	50C			0.19	0.21
GIB	CGI Inc.	NYQ	Technology	94.410	62.0CAD	20D	Risky	8.6292	81.050	74.071	+3.70	+16.48	Large 10b-200b	54.0	4.19	17.75	10.42	16.83	+11.626	+10.222	65C	90A	2.772	0.99	0.42	0.9
GIC	Global Industrial Company	NYQ	Industrials	30.890	54.8DBB	60B	HV	1.7717	16.641	14.489	+15.60	+85.63	Small 300m-2b	3.47	-16.1	17.65	4.64	22.85	+1.915	+1.218	40D	85B	3.763	2.09	0.3	0.85
GIL	Gildan Activewear Inc.	NYQ	Consumer Cyclical	63.510	43.6DAD	20D	Risky	2.5656	24.097	21.144	+25.10	+163.56	Large 10b-200b	1.45	-12.93	20.42	12.26	31.11	+2.541	+1.896	30D	95A	6.361	2.22	1.13	1.55
GIS	General Mills, Inc.	NYQ	Consumer Defensive	43.920	62.0BAE	0E	Risky	4.7543	44.655	39.902	-0.40	-1.65	Large 10b-200b	5.68	-5.36	9.45	11.78	27.17	+4.423	+4.297	70B	95A	2.515	0.67	1.66	2.59
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 STRATS 6.375	NYQ		9.640	20.6DEE	0E	–							0.0	0.0						30D	16E
GJO	Strats Trust Wal Mart Stores Inc. STRT CTF 05-4	NYQ			20.6DEE	0E	–							0.0	0.0						30D	16E
GJP	STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6	NYQ			20.6DEE	0E	–							0.0	0.0						30D	16E
GJR	Strats Trust For Procter & Gambel Security CTF 2006-1	NYQ			20.6DEE	0E	–							0.0	0.0						30D	16E
GJS	STRATS Trust for Goldman Sachs Group Securities, Series 2006-2	NYQ			20.6DEE	0E	–							0.0	0.0						30D	16E
GJT	Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 06-3 ASSET BKD	NYQ			20.6DEE	0E	–							0.0	0.0						30D	16E
GKOS	Glaukos Corporation	NYQ	Healthcare	114.150	32.6DEB	60B	Risky	-1.5255	-14.328	-12.966		-896.70	Mid 2b-10b	0.0	0.0		-38.17	-12.19	-0.368	-1.177	30D	16E	8.512	5.99	0.13	0.27
GL	Globe Life Inc.	NYQ	Financial Services	142.470	66.0BAE	0E	Risky	14.4506	135.728	123.196	+1.20	+4.97	Large 10b-200b	77.0	1.27	10.34	18.53	22.28	+17.370	+16.725	75B	100A	2.011		0.52	4.48
GLOB	Globant S.A.	NYQ	Technology	69.180	62.8CCB	60B	HV	2.2399	21.039	19.932	+31.30	+228.82	Mid 2b-10b	0.0	19.94	31.59	6.86	4.79	+6.303	+3.067	65C	60C	1.416	1.54	0.21	0.58
GLP	Global Partners LP	NYQ	Energy	41.900	53.2CCD	20D	Risky	2.861	26.872	24.319	+11.00	+55.92	Small 300m-2b	7.63	0.0	20.14	0.63	13.77	+7.420	-8.478	60C	65C	2.336	1.21
GLW	Corning Incorporated	NYQ	Technology	85.330	36.0EBD	20D	Risky	1.5933	14.965	12.404	+48.00	+470.21	Large 10b-200b	1.27	-35.73	54.7	3.86	12.74	+2.643	+1.136	25E	75B	5.977	1.62	0.76	1.56
GM	General Motors Company	NYQ	Consumer Cyclical	85.130	48.4CDD	20D	Risky	3.2642	30.659	26.722	+26.50	+177.67	Large 10b-200b	73.0	-15.67	16.25	3.21	4.44	+25.955	-6.410	60C	45D	1.197	1.13	2.07	3.4
GME	GameStop Corp.	NYQ	Consumer Cyclical	21.420	50.0DCB	60B	HV	0.9415	8.843	8.003	+22.70	+142.22	Mid 2b-10b	0.0	0.0	24.34	3.43	8.35	+1.302	+0.289	40D	65C	1.809	8.05	0.08	0.19
GMED	Globus Medical, Inc.	NYQ	Healthcare	94.620	47.2DCB	60B	Risky	3.8038	35.727	31.448	+25.20	+164.84	Large 10b-200b	0.0	-11.62	30.62	4.09	10.01	+6.420	+3.637	35D	65C	2.895	2.54	0.13	0.26
GMRE	Global Medical REIT Inc.	NYQ	Real Estate	34.860	38.8CDE	0E	Risky	0.1863	1.750	1.48	+50.00	+1892.03	Small 300m-2b	8.6	-27.8		4.79	0.41	+5.407	-1.870	50C	45D	1.139	0.03	1.23	1.31
GNE	Genie Energy Ltd.	NYQ	Utilities	14.180	35.2ECC	40C	Risky	0.1946	1.828	1.559	+50.00	+675.73	Small 300m-2b	2.13	-24.47	48.9	2.96	3.58	+1.741	+2.516	25E	55C	1.893	2.07	0.05	1.01
GNK	Genco Shipping & Trading Limited	NYQ	Industrials	19.650	49.6DBA	80A	Risky	-0.1642	-1.542	-1.313		-1374.20	Small 300m-2b	3.18	-25.12		18.06	-0.81	+1.063	+1.623	30D	70B	0.959	2.41	0.1	0.14
GNL	Global Net Lease, Inc.	NYQ	Real Estate	8.890	41.2CCE	0E	Risky	-1.2779	-12.003	-10.862		-174.07	Small 300m-2b	8.55	0.0		-16.34	-12.03	+1.104	+1.158	50C	55C	1.151	0.23	2.12	2.18
GNRC	Generac Holdings Inc.	NYQ	Industrials	148.790	42.8DBD	20D	Risky	5.3314	50.076	43.696	+28.40	+197.13	Mid 2b-10b	0.0	-15.2	28.45	7.57	11.97	+10.023	+10.302	35D	80B	3.303	1.97	0.59	1.05
GNT	GAMCO Natural Resources, Gold & Income Trust	NYQ	Financial Services	7.740	60.2BDC	40C	Risky	0.3245	3.048	2.639	+24.00	+153.92	Micro <300m	7.37	-18.49	5.65	89.34			0.000	80B	31D			0.01	0.41
GNW	Genworth Financial, Inc.	NYQ	Financial Services	9.030	51.2CCC	50C	HV	0.5509	5.174	4.358	+14.00	+74.53	Mid 2b-10b	0.0	-29.41	15.31	4.19	3.88	+0.386	+0.220	50C	55C	0.413		0.18	9.12
GOF	Guggenheim Strategic Opportunities Fund	NYQ	Financial Services	12.680	60.2BDC	40C	Risky	0.7639	7.175	6.493	+14.30	+76.73	Mid 2b-10b	16.99	0.0	7.59	98.68			-0.910	80B	31D			0.19	0.26
GOLD	Gold.com, Inc.	NYQ	Financial Services	38.070	31.2ECD	20D	Risky	0.3001	2.819	2.256	+50.00	+1250.40	Small 300m-2b	2.11	-49.25	126.9	0.16	0.95	+19.286	+5.749	25E	55C	1.457	1.56	1.29	2.33
GOLF	Acushnet Holdings Corp.	NYQ	Consumer Cyclical	86.130	48.0DAD	20D	Risky	3.7901	35.598	32.686	+22.70	+141.95	Mid 2b-10b	1.1	6.21	23.34	8.72	24.29	+3.300	+2.906	40D	90A	5.928	2.06	1.0	1.81
GOOS	Canada Goose Holdings Inc.	NYQ	Consumer Cyclical	13.600	47.2DBC	40C	Risky	0.5731	5.383	4.872	+23.90	+152.66	Small 300m-2b	0.0	0.07	71.58	7.03	7.05	+4.941	+5.948	40D	70B	4.317	2.67	1.37	1.96
GOTU	Gaotu Techedu Inc.	NYQ	Consumer Defensive	2.540	37.2DDB	60B	Risky	-2.8386	-26.661	-24.128		-109.53	Small 300m-2b	0.0	0.0		-23.04	-21.56		+0.604	30D	35D	3.046	1.12	0.25	2.01
GPC	Genuine Parts Company	NYQ	Consumer Cyclical	126.730	49.6DBD	20D	Risky	5.8119	54.589	49.424	+21.60	+132.15	Large 10b-200b	3.36	0.2	21.81	3.85	16.99	+4.786	+4.916	45D	85B	3.683	1.16	1.32	3.44
GPI	Group 1 Automotive, Inc.	NYQ	Consumer Cyclical	400.970	61.2BBD	20D	Risky	31.2099	293.140	263.183	+7.70	+36.78	Mid 2b-10b	51.0	-3.37	14.02	2.5	12.45	+64.518	+28.299	70B	75B	1.643	1.03	1.76	2.3
GPJA	Georgia Power Company 5% JR SUB NT 77	NYQ		22.770	41.4CED	20D	–						Micro <300m	0.0	0.0	0.14				0.000	60C	16E	0.016
GPK	Graphic Packaging Holding Company	NYQ	Consumer Cyclical	15.810	56.8CBD	20D	Risky	1.7315	16.263	14.718	-0.70	-2.79	Mid 2b-10b	2.92	0.0	8.93	7.47	16.23	+2.741	-1.230	60C	80B	1.42	1.46	1.74	2.7
GPMT	Granite Point Mortgage Trust Inc.	NYQ	Real Estate	2.280	40.4CDD	20D	Risky	-1.1851	-11.131	-10.073		-120.48	Micro <300m	8.73	0.0		-519.46	-8.99	-0.009	+0.126	50C	35D	0.186		1.41	2.42
GPN	Global Payments Inc.	NYQ	Industrials	78.690	44.4DBD	20D	Risky	7.3909	69.420	62.823	+3.00	+13.35	Large 10b-200b	1.29	0.0	11.94	15.54	7.23	+11.805	+12.071	40D	75B	0.821	0.97	0.75	1.07
GPOR	Gulfport Energy Corporation	NYQ	Energy	179.490	34.0DCD	20D	Risky	1.1468	10.772	9.748	+50.00	+1566.33	Mid 2b-10b	0.0	0.0		-28.15	1.13	+39.686	+10.143	30D	55C	1.907	0.67	0.41	0.64
GPRK	GeoPark Limited	NYQ	Energy	7.160	53.2DAC	40C	Risky	0.89	8.359	7.565	-3.70	-14.35	Small 300m-2b	1.71	0.0	10.85	14.58	16.85	+8.305	+5.414	40D	95A	1.773	1.17	2.66	4.9
GRBK	Green Brick Partners, Inc.	NYQ	Consumer Cyclical	67.400	86.4AAB	60B	FV	7.774	73.017	70.14	-1.90	-7.69	Mid 2b-10b	0.0	26.12	8.85	18.18	21.45	+3.723	+0.495	90A	100A	1.672	9.2	0.21	0.34
GRC	The Gorman-Rupp Company	NYQ	Industrials	50.900	45.6DBD	20D	Risky	1.9096	17.936	16.627	+27.10	+183.79	Small 300m-2b	1.55	10.35	26.65	6.08	13.01	+3.819	+2.110	40D	80B	3.306	2.52	0.98	1.3
GRDN	Guardian Pharmacy Services, Inc.	NYQ	Healthcare	30.940	48.0DBC	40C	Risky	1.1099	10.425	9.434	+28.40	+196.79	Small 300m-2b	0.0	0.0	45.5	-7.11	24.0	+2.427	+1.147	35D	85B	10.662	1.05	0.21	1.2
GRMN	Garmin Ltd.	NYQ	Technology	213.460	55.6DAB	60B	HV	8.1677	76.716	70.938	+26.60	+178.25	Large 10b-200b	1.71	9.26	26.32	22.41	19.66	+8.129	+6.441	35D	100A	4.844	3.54	0.02	0.23
GRND	Grindr Inc.	NYQ	Technology	13.200	42.0DCB	60B	Risky	-0.2672	-2.510	-2.271		-625.96	Mid 2b-10b	0.0	0.0		-38.01	-171.54	+0.792	+0.485	30D	55C	34.286	1.73	-2.23	-4.64
GRNT	Granite Ridge Resources, Inc.	NYQ	Energy	4.370	68.4BCA	80A	HV	0.288	2.705	2.193	+12.00	+61.58	Small 300m-2b	10.45	-44.28	15.07	4.94	5.79	+2.287	-0.543	70B	55C	0.891	1.33	0.32	0.63
GROV	Grove Collaborative Holdings, Inc.	NYQ	Consumer Defensive	1.240	28.6DEC	40C	Risky	-0.5501	-5.167	-4.676		-124.00	Micro <300m	0.0	0.0		-13.48	-130.16	-0.161	-0.278	30D	16E	-3.179	1.66	1.36	3.01
GRX	The Gabelli Healthcare & Wellness Trust	NYQ	Financial Services	9.610	44.4CDC	40C	Risky	-0.0184	-0.173	-0.157		-5645.77	Micro <300m	7.06	0.0		-83.11			+0.849	50C	35D			0.0	0.32
GS	The Goldman Sachs Group, Inc.	NYQ	Financial Services	934.830	36.0DBE	0E	Risky	55.5799	522.036	458.045	+14.60	+79.07	Mega >200b	1.7	-12.94	18.99	26.68	13.53	+59.641	-51.022	30D	80B	2.686		2.81	12.74
GSBD	Goldman Sachs BDC, Inc.	NYQ	Financial Services	9.200	68.0BBD	20D	Risky	1.1663	10.955	9.188	-4.20	-16.02	Small 300m-2b	14.29	-31.13	8.0	79.87	8.75	+3.231	+0.022	80B	80B	0.722		1.23	1.29
GSK	GSK plc	NYQ	Healthcare	50.220	49.6CAE	0E	Risky	2.7238	25.583	22.266	+17.10	+96.30	Large 10b-200b	3.37	-16.26	13.99	8.21	41.52	+3.863	+1.771	50C	90A	9.304	0.78	1.24	3.39
GSL	Global Ship Lease, Inc.	NYQ	Industrials	35.980	89.2AAB	60B	FV***	11.3617	106.715	102.773	-20.00	-66.28	Small 300m-2b	6.88	27.28	3.82	50.12	26.18	+12.310	+5.246	95A	100A	0.75	1.14	0.47	0.62
GTES	Gates Industrial Corporation plc	NYQ	Industrials	22.490	43.2DBD	20D	Risky	0.9164	8.608	7.549	+24.80	+161.28	Mid 2b-10b	0.0	-13.11	24.71	5.72	7.3	+1.546	+1.057	40D	70B	1.724	3.2	0.82	1.14
GTLS	Chart Industries, Inc.	NYQ	Industrials	206.840	36.8DCD	20D	Risky	1.4838	13.936	12.612	+50.00	+1384.17	Mid 2b-10b	0.0	0.0	232.4	5.25	2.53	+10.796	+8.502	35D	55C	2.904	1.38	1.29	2.17
GTN	Gray Media, Inc.	NYQ	Communication Services	4.440	65.6BCB	60B	FV***	1.0162	9.545	8.638	-17.70	-53.48	Small 300m-2b	7.27	0.0	10.33	10.29	3.36	+5.892	+6.573	70B	60C	0.199	1.03	1.94	2.59
GTY	Getty Realty Corp.	NYQ	Real Estate	28.270	50.0CBE	0E	Risky	1.2892	12.109	11.066	+21.70	+133.46	Small 300m-2b	6.81	4.17	22.09	34.94	7.54	+2.254	+2.245	55C	80B	1.612	0.35	0.96	1.05
GUG	Guggenheim Active Allocation Fund	NYQ	Financial Services	15.550	59.2BCC	40C	Risky	1.393	13.084	11.841	+4.20	+18.85	Small 300m-2b	9.16	0.0	11.11	97.81			+0.951	70B	50C			0.34	0.44
GUT	The Gabelli Utility Trust	NYQ	Financial Services	6.090	68.0BBD	20D	Risky	0.4116	3.866	3.454	+11.30	+57.53	Small 300m-2b	9.89	-5.43	9.23	97.69	18.08		+0.039	80B	80B	1.96			0.0
GVA	Granite Construction Incorporated	NYQ	Industrials	119.290	55.2CBD	20D	Risky	4.18	39.261	35.53	+29.10	+203.84	Mid 2b-10b	44.0	0.0	32.59	3.15	18.33	+10.594	+7.330	55C	85B	4.514	1.66	0.82	1.92
GWH	ESS Tech, Inc.	NYQ	Industrials	1.880	32.6DEB	60B	Risky	-3.2082	-30.133	-27.27		-106.24	Micro <300m	0.0	0.0		-1369.69	-265.36	-2.901	-4.053	30D	16E	-16.348	1.57	0.06	1.49
GWRE	Guidewire Software, Inc.	NYQ	Technology	180.410	44.4DBC	40C	Risky	1.0818	10.161	9.195	+50.00	+1675.56	Large 10b-200b	0.0	0.0	171.82	5.81	6.57	+3.479	+3.298	35D	70B	10.003	2.77	0.49	0.87
GWW	W.W. Grainger, Inc.	NYQ	Industrials	1033.330	57.6CAD	20D	Risky	36.3833	341.731	309.258	+28.90	+202.38	Large 10b-200b	90.0	0.0	28.97	11.12	46.72	+43.071	+33.018	55C	95A	13.82	2.49	0.95	1.53
GXO	GXO Logistics, Inc.	NYQ	Industrials	55.800	32.8DCE	0E	Risky	0.7773	7.301	6.54	+50.00	+664.26	Mid 2b-10b	0.0	-4.32	74.4	1.14	3.04	+3.930	+1.659	35D	55C	2.162	0.83	1.72	2.74
H	Hyatt Hotels Corporation	NYQ	Consumer Cyclical	169.110	44.8CBE	0E	Risky	-2.1043	-19.765	-17.887		-955.62	Large 10b-200b	36.0	0.0		19.49	-2.29	+7.198	+11.071	50C	70B	4.625	0.83	1.14	2.68
HAE	Haemonetics Corporation	NYQ	Healthcare	84.040	49.2DAD	20D	Risky	3.5931	33.748	30.541	+23.50	+149.02	Mid 2b-10b	0.0	0.0	24.57	12.32	19.47	+6.175	+3.043	40D	95A	4.626	1.62	1.49	1.99
HAFN	Hafnia Limited	NYQ	Industrials	5.810	78.4BAB	60B	FV	0.6218	5.840	5.285	-0.10	-0.52	Mid 2b-10b	10.41	0.0	9.52	26.98	13.04	+1.286	+1.969	80B	90A	1.242	1.38	0.5	0.64
HAL	Halliburton Company	NYQ	Energy	32.170	41.2DBD	20D	Risky	1.5553	14.608	13.22	+20.10	+120.22	Large 10b-200b	2.24	0.0	21.3	10.9	12.79	+3.822	+2.879	30D	85B	2.658	2.05	0.82	1.43
HASI	HA Sustainable Infrastructure Capital, Inc.	NYQ	Financial Services	32.750	66.4CBA	80A	HV	2.4461	22.975	20.792	+8.80	+42.55	Mid 2b-10b	5.21	0.0	14.12	51.41	12.54	-0.726	+0.046	60C	70B	1.579		1.88	2.0
HAYW	Hayward Holdings, Inc.	NYQ	Industrials	16.070	41.6DBD	20D	Risky	0.6359	5.972	5.195	+25.60	+169.08	Mid 2b-10b	0.0	-16.49	25.92	11.28	9.52	+1.011	+0.866	35D	75B	2.29	2.45	0.69	1.1
HBB	Hamilton Beach Brands Holding Company	NYQ	Consumer Cyclical	16.930	70.4BBC	40C	Risky	3.2377	30.410	28.364	-13.60	-44.33	Micro <300m	2.89	13.02	7.36	4.7	20.32	+1.583	+6.313	75B	85B	1.389	1.97	0.57	1.5
HBM	Hudbay Minerals Inc.	NYQ	Basic Materials	21.110	58.0CBD	20D	Risky	1.1654	10.946	9.906	+16.60	+92.86	Mid 2b-10b	7.0	0.0	18.2	3.79	15.93	+1.868	+0.801	60C	85B	2.715	1.95	0.46	1.11
HCA	HCA Healthcare, Inc.	NYQ	Healthcare	479.020	64.0CCA	80A	HV	27.8009	261.121	232.919	+15.30	+83.45	Large 10b-200b	61.0	-6.1	18.54	8.16		+56.250	+24.711	60C	60C	-20.638	1.08	-18.1	-23.59
HCC	Warrior Met Coal, Inc.	NYQ	Basic Materials	95.610	57.2CCB	60B	HV	0.669	6.284	5.687	+50.00	+1421.47	Mid 2b-10b	35.0	0.0	144.86	16.43	1.67	+3.945	-1.708	55C	60C	2.373	5.2	0.08	0.24
HCI	HCI Group, Inc.	NYQ	Financial Services	174.720	62.0BAE	0E	Risky	15.7357	147.798	133.753	+4.10	+18.22	Mid 2b-10b	92.0	0.0	11.08	14.67	32.71	+31.510	+25.290	70B	95A	4.052		0.41	3.88
HCXY	Hercules Capital, Inc.	NYQ			26.2DEE	0E	–						Small 300m-2b	0.0	0.0	19.77				0.000	40D	16E	2.479
HD	The Home Depot, Inc.	NYQ	Consumer Cyclical	359.560	48.0DAD	20D	Risky	14.6477	137.579	123.505	+24.80	+161.35	Mega >200b	2.64	-3.42	24.53	9.28	162.91	+17.729	+16.399	40D	90A	29.528	1.11	9.38	13.48
HDB	HDFC Bank Limited	NYQ	Financial Services	33.390	45.6DBB	60B	Risky	130.0443	1221.445	1105.376	-20.00	-97.27	Large 10b-200b	1.13	0.0	23.03	28.4	10.84		+220.199	30D	70B	8.474		0.95	5.15
HE	Hawaiian Electric Industries, Inc.	NYQ	Utilities	13.660	53.2CCD	20D	Risky	0.0993	0.933	0.844	+50.00	+1364.02	Mid 2b-10b	0.0	0.0	6.29	-44.23	7.02	+2.683	+0.789	60C	65C	1.508	1.61	2.2	4.9
HEI	HEICO Corporation	NYQ	Industrials	350.850	72.8BAC	40C	Risky	12.5199	117.594	112.733	+28.60	+198.36	Large 10b-200b	7.0	25.21	71.46	15.39	16.74	+16.943	+15.621	75B	95A	11.355	2.83	0.51	0.96
HEQ	John Hancock Diversified Income Fund	NYQ	Financial Services	10.890	56.2BDD	20D	Risky	1.0161	9.544	8.41	+3.20	+14.10	Micro <300m	9.25	-11.18	9.15	91.85			0.000	80B	31D				0.01
HESM	Hess Midstream LP	NYQ	Energy	33.590	73.2AAE	0E	Risky	2.5504	23.955	25.187	+8.30	+40.22	Mid 2b-10b	8.74	68.78	11.95	14.95	158.63	+7.703	+4.901	90A	95A	7.591	0.68
HFRO	Highland Funds I – Highland Opportunities and Income Fund	NYQ	Financial Services	5.980	48.0CCC	40C	Risky	-0.5324	-5.001	-4.526		-219.58	Small 300m-2b	7.84	0.0		123.77			+1.445	50C	50C				0.19
HG	Hamilton Insurance Group, Ltd.	NYQ	Financial Services	26.920	69.6CAB	60B	FV***	6.793	63.804	57.741	-19.80	-57.81	Mid 2b-10b	0.0	0.0	6.38	16.83	27.36	+12.907	+11.765	60C	100A	0.995		0.06	2.35
HGLB	Highland Global Allocation Fund	NYQ	Financial Services	8.860	72.0ACD	20D	Risky	2.8976	27.216	28.305	-20.00	-67.45	Micro <300m	12.02	63.42	3.11	98.41			+1.688	100A	50C				0.27
HGTY	Hagerty, Inc.	NYQ	Financial Services	13.220	40.0DBE	0E	Risky	0.4308	4.046	3.662	+31.20	+226.74	Mid 2b-10b	0.0	0.0	44.07	1.43	18.39	+1.764	+1.549	35D	85B	6.271		0.99	7.89
HGV	Hilton Grand Vacations Inc.	NYQ	Consumer Cyclical	47.070	36.8DCD	20D	Risky	0.6196	5.819	4.825	+50.00	+708.86	Mid 2b-10b	0.0	-35.6	85.58	0.94	4.08	+2.782	+2.139	35D	55C	2.944	4.87	4.01	5.45
HHH	Howard Hughes Holdings Inc.	NYQ	Real Estate	82.340	50.0CBD	20D	Risky	4.6171	43.366	39.245	+16.20	+89.87	Mid 2b-10b	0.0	0.0	15.25	11.29	8.61	+7.395	+6.642	50C	75B	1.289	3.29	1.85	2.29
HI	Hillenbrand, Inc.	NYQ	Industrials	31.810	36.8DCD	20D	Risky	0.6113	5.742	4.696	+47.10	+454.03	Mid 2b-10b	2.86	-40.91	52.15	1.61	3.62	+0.797	+0.254	35D	55C	1.617	1.22	1.16	2.19
HIG	The Hartford Insurance Group, Inc.	NYQ	Financial Services	137.910	54.8CAD	20D	Risky	12.7572	119.823	110.855	+3.40	+15.09	Large 10b-200b	1.77	9.48	11.29	11.79	20.07	+21.470	+20.667	50C	95A	2.129		0.27	3.92
HII	Huntington Ingalls Industries, Inc.	NYQ	Industrials	378.470	38.8DBD	20D	Risky	14.5	136.191	123.356	+26.50	+177.90	Large 10b-200b	1.55	0.37	26.08	4.77	12.39	+23.878	+0.663	30D	75B	2.98	1.08	0.73	1.6
HIMS	Hims & Hers Health, Inc.	NYQ	Healthcare	33.870	53.2DAB	60B	HV	0.6102	5.731	5.186	+49.10	+491.01	Mid 2b-10b	0.0	0.0	63.91	8.54	26.21	+1.483	+0.905	35D	90A	13.262	1.79	0.02	0.48
HIO	Western Asset High Income Opportunity Fund Inc.	NYQ	Financial Services	3.740	57.0BDC	40C	Risky	0.2751	2.584	2.338	+9.10	+44.74	Small 300m-2b	11.39	0.0	13.36	98.13	6.62		0.000	70B	41D	0.917			0.03
HIPO	Hippo Holdings Inc.	NYQ	Financial Services	31.590	62.2CCB	65B	Risky	3.7853	35.553	32.175	-2.80	-11.15	Small 300m-2b	0.0	0.0	8.38	-10.88	27.54	-0.016	+1.401	60C	65C	1.899		0.03	3.25
HIW	Highwoods Properties, Inc.	NYQ	Real Estate	27.490	53.2CCD	20D	Risky	1.1581	10.878	9.123	+23.90	+152.72	Mid 2b-10b	7.57	-31.15	23.9	12.38	5.31	+3.305	+3.672	60C	65C	1.279	1.68	1.39	1.52
HIX	Western Asset High Income Fund II Inc.	NYQ	Financial Services	4.180	67.2BCC	40C	Risky	0.3581	3.363	3.044	+5.30	+24.29	Small 300m-2b	14.07	0.0	9.72	98.58	9.75		+0.531	80B	60C	0.957		0.5	0.53
HKD	AMTD Digital Inc.	NYQ	Technology	1.390	45.6CCE	0E	Risky	0.2256	2.119	1.917	-9.90	-34.39	Small 300m-2b	0.0	0.0	6.04	189.54			+0.021	60C	50C	14.946	0.52	13.96	18.63
HL	Hecla Mining Company	NYQ	Basic Materials	21.010	61.2CCB	60B	HV	0.2973	2.792	2.531	+50.00	+652.37	Large 10b-200b	7.0	0.67	67.77	3.85	8.88	+0.616	+0.006	60C	65C	5.748	1.08	0.27	0.46
HLF	Herbalife Ltd.	NYQ	Consumer Defensive	14.670	58.8CCB	60B	FV***	3.1052	29.166	25.329	-15.90	-49.70	Small 300m-2b	0.0	-17.15	4.69	5.09		+2.948	+1.582	60C	55C	-2.474	0.93	-3.08	-4.41
HLI	Houlihan Lokey, Inc.	NYQ	Financial Services	182.010	50.0EAB	60B	HV	7.8242	73.489	66.039	+23.30	+147.67	Large 10b-200b	1.31	-2.98	29.4	16.73	20.29	+14.992	+14.838	25E	100A	5.682	1.38	0.2	0.76
HLIO	Helios Technologies, Inc.	NYQ	Industrials	58.990	52.0CCC	40C	Risky	1.0203	9.583	8.1	+50.00	+515.57	Small 300m-2b	63.0	-28.03	58.41	4.84	3.74	+3.532	+2.768	55C	55C	2.127	2.77	0.52	0.74
HLLY	Holley Inc.	NYQ	Consumer Cyclical	4.100	34.0DCD	20D	Risky	-0.2086	-1.959	-1.773		-309.28	Small 300m-2b	0.0	0.0		-3.86	-5.54	+0.370	+0.336	30D	55C	1.103	3.12	1.32	1.69
HLN	Haleon plc	NYQ	Healthcare	10.040	32.8DCE	0E	Risky	0.2288	2.149	1.951	+41.80	+367.12	Large 10b-200b	1.83	1.23	22.31	12.84	9.38		+0.445	35D	55C	4.227	0.98	0.62	1.12
HLT	Hilton Worldwide Holdings Inc.	NYQ	Consumer Cyclical	298.330	69.6BCB	60B	HV	7.1633	67.281	68.807	+40.20	+343.41	Large 10b-200b	20.0	55.28	43.24	13.74		+10.790	+7.809	75B	65C	-14.097	0.7	-3.22	-5.42
HLX	Helix Energy Solutions Group, Inc.	NYQ	Energy	6.980	44.8DCB	60B	Risky	0.2902	2.725	2.466	+24.30	+156.11	Small 300m-2b	0.0	0.0	24.93	4.1	2.71	+0.691	+1.106	35D	55C	0.652	2.33	0.44	0.71
HMC	Honda Motor Co., Ltd.	NYQ	Consumer Cyclical	29.800	60.4BCC	40C	Risky	503.256	4726.847	4335.403	-20.00	-99.37	Large 10b-200b	4.75	5.74	10.24	3.85	5.82	+454.192	-427.958	70B	55C	1.52	1.36	0.36	1.47
HMN	Horace Mann Educators Corporation	NYQ	Financial Services	45.250	51.2CBD	20D	Risky	4.0334	37.884	33.034	+4.30	+19.44	Small 300m-2b	3.13	-15.5	11.46	6.63	12.03	+15.160	+11.112	50C	80B	1.281		0.42	10.25
HMY	Harmony Gold Mining Company Limited	NYQ	Basic Materials	20.610	76.0BBA	80A	FV***	13.7484	129.132	122.104	-20.00	-84.04	Large 10b-200b	1.01	19.07	14.83	13.99	32.52		+11.611	75B	75B	4.38	1.56	0.06	0.48
HNGE	Hinge Health, Inc.	NYQ	Healthcare	49.410	42.0DCB	60B	Risky	-15.1185	-142.001	-128.508		-134.80	Mid 2b-10b	0.0	0.0		-3.06		+3.847	+1.193	30D	55C	18.702	2.34	0.03	0.62
HNI	HNI Corporation	NYQ	Consumer Cyclical	43.650	53.6CAD	20D	Risky	3.0888	29.011	26.254	+10.10	+50.46	Mid 2b-10b	3.17	0.0	14.65	5.52	16.84	+5.455	+3.791	50C	90A	2.393	1.1	0.59	1.23
HOG	Harley-Davidson, Inc.	NYQ	Consumer Cyclical	21.150	64.8CBB	60B	FV***	4.2419	39.842	35.107	-14.70	-46.92	Mid 2b-10b	3.45	-11.19	5.04	8.78	14.12	+4.656	+7.341	60C	80B	0.699	1.4	2.22	2.76
HOMB	Home Bancshares, Inc. (Conway, AR)	NYQ	Financial Services	28.750	71.2CAA	80A	HV	2.3306	21.890	20.184	+6.70	+31.34	Mid 2b-10b	2.97	8.03	12.5	40.18	11.2	+1.964	+2.149	60C	90A	1.343		0.26	4.68
HOUS	Anywhere Real Estate Inc.	NYQ	Real Estate	17.640	30.0DCE	0E	Risky	-1.1415	-10.722	-9.703		-264.52	Small 300m-2b	0.0	0.0		-2.25	-8.01	+0.464	+0.232	30D	55C	1.303	0.42	1.95	2.59
HOV	Hovnanian Enterprises, Inc.	NYQ	Consumer Cyclical	106.170	55.6CCB	60B	FV	12.3579	116.072	96.558	-2.10	-8.53	Small 300m-2b	0.0	-34.33	14.29	2.14	7.83	+36.432	+32.156	50C	65C	0.907	3.92	1.12	2.17
HP	Helmerich & Payne, Inc.	NYQ	Energy	31.410	34.0DCD	20D	Risky	-1.6627	-15.617	-14.133		-301.12	Mid 2b-10b	3.29	0.0		-4.37	-5.57	+5.515	+1.184	30D	55C	1.146	1.8	0.81	1.42
HPE	Hewlett Packard Enterprise Company	NYQ	Technology	22.020	34.0DCD	20D	Risky	0.0427	0.401	0.312	+50.00	+5388.95	Large 10b-200b	2.54	-59.66		0.17	0.23	+2.187	+0.470	30D	55C	1.176	1.01	0.98	2.07
HPF	John Hancock Preferred Income Fund II	NYQ	Financial Services	16.070	57.6BCD	20D	Risky	2.2903	21.512	18.732	-6.90	-25.30	Small 300m-2b	9.21	-16.06	11.82	99.06	8.55		+1.559	70B	60C	1.012		0.6	0.6
HPI	John Hancock Preferred Income Fund	NYQ	Financial Services	16.300	57.6BCD	20D	Risky	2.287	21.480	18.732	-6.50	-24.12	Small 300m-2b	9.13	-15.47	11.9	99.14	8.55		+1.386	70B	60C	1.017		0.6	0.6
HPP	Hudson Pacific Properties, Inc.	NYQ	Real Estate	10.080	38.0DCC	40C	Risky	-8.3256	-78.199	-70.768		-112.89	Mid 2b-10b	0.0	0.0		-41.84	-14.22	+1.141	+2.612	30D	55C	0.193	0.51	1.62	1.74
HPQ	HP Inc.	NYQ	Technology	21.390	64.4BCB	60B	FV*	2.7549	25.876	23.038	-4.50	-17.34	Large 10b-200b	5.69	-6.88	8.07	4.57		+4.027	+3.050	70B	55C	-56.888	0.77	-31.45	-121.72
HPS	John Hancock Preferred Income Fund III	NYQ	Financial Services	14.540	57.6BCD	20D	Risky	2.0409	19.169	16.708	-6.60	-24.15	Small 300m-2b	9.11	-15.66	11.92	99.15	8.47		+1.390	70B	60C	1.018		0.6	0.6
HQH	Abrdn Healthcare Investors	NYQ	Financial Services	19.090	57.0BDC	40C	Risky	1.7765	16.686	15.1	+3.30	+14.41	Small 300m-2b	11.28	0.0	11.86	98.8	9.16		0.000	70B	41D	0.969			0.0
HQL	Abrdn Life Sciences Investors	NYQ	Financial Services	16.770	72.0BBC	40C	Risky	2.8918	27.162	24.581	-11.30	-38.26	Small 300m-2b	10.62	0.0	6.01	99.08	17.59		+1.071	80B	80B	0.966			0.0
HR	Healthcare Realty Trust Incorporated	NYQ	Real Estate	17.110	39.6DCD	20D	Risky	-1.0446	-9.811	-8.879		-274.39	Mid 2b-10b	5.63	0.0		-52.39	-7.2	+1.316	+0.718	40D	55C	1.285	2.35	0.95	1.02
HRB	H&R Block, Inc.	NYQ	Consumer Cyclical	44.870	51.6CBD	20D	Risky	4.845	45.507	41.477	-0.30	-1.40	Mid 2b-10b	3.87	3.04	10.22	16.11		+5.162	+4.737	55C	70B	-10.296	0.9	22.78	35.71
HRI	Herc Holdings Inc.	NYQ	Industrials	168.740	29.6ECD	20D	Risky	-2.074	-19.480	-17.547		-966.23	Mid 2b-10b	1.73	-1.97		6.25	-4.05	+33.093	+0.481	20E	60C	2.904	1.38	3.63	4.64
HRL	Hormel Foods Corporation	NYQ	Consumer Defensive	22.870	52.8DCB	60B	HV	0.8693	8.165	7.01	+26.80	+180.11	Large 10b-200b	5.24	-21.8	26.29	3.95	6.0	+1.537	+0.971	45D	65C	1.592	2.47	0.36	0.69
HRTG	Heritage Insurance Holdings, Inc.	NYQ	Financial Services	27.230	55.2CAE	0E	Risky	4.8271	45.339	41.03	-11.90	-39.94	Small 300m-2b	0.0	0.0	5.64	7.53	41.64	+3.635	+2.551	60C	90A	1.82		0.49	7.49
HSBC	HSBC Holdings plc	NYQ	Financial Services	80.490	43.2DCB	60B	Risky	5.1532	48.402	43.802	+12.70	+66.30	Mega >200b	2.49	0.0	16.87	35.58	9.29		+17.890	30D	60C	8.102		1.31	15.27
HSHP	Himalaya Shipping Ltd.	NYQ	Industrials	9.510	39.6DCE	0E	Risky	0.1125	1.056	0.956	+50.00	+800.37	Small 300m-2b	6.1	0.0	86.45	17.03	3.28	+0.802	-5.514	45D	60C	2.765	0.75	4.61	4.69
HSY	The Hershey Company	NYQ	Consumer Defensive	184.750	52.0CAE	0E	Risky	9.1774	86.199	80.68	+19.40	+114.33	Large 10b-200b	3.04	14.56	27.57	19.83	31.01	+15.471	+12.996	50C	100A	8.207	0.96	1.16	1.75
HTB	HomeTrust Bancshares, Inc.	NYQ	Financial Services	44.240	60.0DAA	80A	HV	3.3862	31.805	28.783	+8.10	+39.10	Small 300m-2b	1.2	0.0	12.22	27.11	11.0	+6.360	+1.618	40D	90A	1.29		0.02	7.33
HTD	John Hancock Tax-Advantaged Dividend Income Fund	NYQ	Financial Services	23.770	69.6BBC	40C	Risky	2.9733	27.926	25.273	-3.80	-14.88	Small 300m-2b	7.68	0.0	7.98	99.13	11.73		+1.472	80B	70B	0.915		0.47	0.47
HTFB	Horizon Technology Finance Corporation	NYQ		24.967	26.2DEE	0E	–							0.0	0.0	20.4		-0.77			40D	16E	2.4
HTFC	Horizon Technology Finance Corp	NYQ		24.890	20.6DEE	0E	–							0.0	0.0						30D	16E
HTGC	Hercules Capital, Inc.	NYQ	Financial Services	18.720	75.8BCA	80A	HV	1.7079	16.041	15.02	+3.80	+16.70	Mid 2b-10b	10.31	14.72	10.76	74.34	15.36	-2.198	-0.654	85B	51C	1.535		0.9	0.93
HTH	Hilltop Holdings Inc.	NYQ	Financial Services	35.110	53.2DBB	70B	HV	2.6012	24.432	20.399	+9.00	+43.71	Mid 2b-10b	2.09	-32.89	14.04	10.09	7.55	+2.723	+4.350	40D	70B	0.984		0.31	6.42
HTT	High Templar Tech Limited	NYQ	Financial Services	3.290	53.8CDA	80A	FV***	7.9245	74.431	60.036	-20.00	-95.58	Small 300m-2b	0.0	-46.2	13.16	42.38	6.88		-4.221	50C	41D	0.318	9.02	0.07	0.1
HUBB	Hubbell Incorporated	NYQ	Industrials	460.870	40.8EAD	20D	Risky	16.3026	153.123	138.572	+28.80	+200.98	Large 10b-200b	1.21	0.0	28.79	13.82	24.99	+19.093	+15.256	25E	95A	6.653	1.64	0.53	1.04
HUBS	HubSpot, Inc.	NYQ	Technology	369.900	42.0DCB	60B	Risky	-0.0674	-0.633	-0.573		-58510.72	Large 10b-200b	0.0	0.0		0.18	-0.2	+13.504	+8.968	30D	55C	10.408	1.67	0.39	0.99
HUM	Humana Inc.	NYQ	Healthcare	277.570	29.6ECE	0E	Risky	10.7339	100.819	85.738	+26.30	+175.32	Large 10b-200b	1.29	-25.62	25.94	1.02	7.16	+17.003	+19.880	25E	65C	1.802		0.72	1.83
HUN	Huntsman Corporation	NYQ	Basic Materials	11.350	38.0DCC	40C	Risky	-1.8935	-17.785	-16.095		-163.82	Small 300m-2b	3.26	0.0		-3.13	-8.0	+2.106	+0.455	30D	55C	0.708	1.36	0.76	1.34
HUYA	HUYA Inc.	NYQ	Communication Services	3.560	32.6DEB	60B	Risky	-2.29	-21.509	-19.465		-116.55	Small 300m-2b	0.0	0.0		-0.79	-2.64		-1.592	30D	16E	1.129	3.14	0.01	0.27
HVT	Haverty Furniture Companies, Inc.	NYQ	Consumer Cyclical	25.630	47.6CCD	20D	Risky	1.2888	12.105	9.933	+19.10	+111.72	Small 300m-2b	5.39	-39.65	21.91	2.76	6.32	+4.134	+1.782	50C	65C	1.362	1.82	0.71	1.11
HWM	Howmet Aerospace Inc.	NYQ	Industrials	210.020	57.6CAD	20D	Risky	3.6025	33.836	30.621	+50.00	+520.69	Large 10b-200b	21.0	0.0	58.99	15.55	30.06	+4.248	+2.427	55C	95A	16.635	2.17	0.76	1.31
HXL	Hexcel Corporation	NYQ	Industrials	79.390	64.4BCC	40C	Risky	0.8643	8.118	9.104	+50.00	+878.00	Mid 2b-10b	86.0	101.69	93.4	6.94	4.36	+3.362	+2.549	75B	60C	4.034	2.21	0.46	0.78
HY	Hyster-Yale, Inc.	NYQ	Industrials	32.630	46.4DCC	40C	Risky	0.189	1.775	1.607	+50.00	+1737.89	Small 300m-2b	4.62	0.0	233.07	3.3	0.78	+7.722	+8.604	45D	55C	1.079	1.35	1.14	3.23
HYAC	Haymaker Acquisition Corp. 4	NYQ	Financial Services	11.380	35.4DEB	60B	Risky	0.3783	3.553	3.216	+30.60	+220.25	Small 300m-2b	0.0	0.0	37.93			-0.026	-0.018	35D	16E	-27.756	0.35	0.0	0.04
HYI	Western Asset High Yield Opportunity Fund Inc.	NYQ	Financial Services	11.120	50.6BDD	20D	Risky	0.9626	9.041	8.182	+5.10	+22.99	Micro <300m	10.26	0.0	11.58	97.58			0.000	70B	31D				0.02
HYT	BlackRock Corporate High Yield Fund, Inc.	NYQ	Financial Services	8.850	76.4BBB	60B	HV	0.7794	7.321	6.662	+4.60	+20.89	Small 300m-2b	10.55	2.35	8.68	99.29	10.6		+1.354	85B	70B	0.913		0.27	0.28
HZO	MarineMax, Inc.	NYQ	Consumer Cyclical	27.550	38.0DCC	40C	Risky	-1.4464	-13.585	-12.294		-302.80	Small 300m-2b	0.0	0.0		-1.37	-3.18	+3.329	+0.546	30D	55C	0.643	1.2	1.33	1.62
IAE	Voya Asia Pacific High Dividend Equity Income Fund	NYQ	Financial Services	7.540	56.2BDD	20D	Risky	0.7398	6.949	6.289	+2.00	+8.50	Micro <300m	10.37	0.0	6.98	98.51			0.000	80B	31D				0.01
IAG	IAMGOLD Corporation	NYQ	Basic Materials	17.040	50.8DBB	60B	HV	0.5801	5.448	4.931	+29.90	+212.75	Large 10b-200b	0.0	0.0	29.89	50.19	10.98	+0.916	-0.124	35D	80B	2.749	1.21	0.35	0.59
IBM	International Business Machines Corporation	NYQ	Technology	302.720	42.4DAD	20D	Risky	8.4591	79.452	72.174	+35.60	+281.01	Mega >200b	2.26	1.61	36.04	9.6	30.16	+14.424	+12.581	30D	90A	10.14	1.04	2.14	4.02
IBN	ICICI Bank Limited	NYQ	Financial Services	31.320	65.8CBB	65B	FV***	149.0713	1400.157	1267.106	-20.00	-97.76	Large 10b-200b	79.0	0.0	19.1	24.93	17.6		+330.124	60C	80B	5.993		0.65	7.37
IBP	Installed Building Products, Inc.	NYQ	Consumer Cyclical	273.890	39.6EAD	20D	Risky	9.479	89.032	80.572	+29.40	+207.63	Mid 2b-10b	1.23	0.0	29.51	8.72	36.66	+14.135	+9.320	25E	90A	10.882	2.94	1.39	1.92
IBTA	Ibotta, Inc.	NYQ	Technology	22.000	69.6CAB	60B	FV***	3.4442	32.350	29.275	-9.10	-31.99	Small 300m-2b	0.0	0.0	7.21	18.72	22.83	+3.816	+4.509	60C	100A	1.809	2.85		0.48
ICE	Intercontinental Exchange, Inc.	NYQ	Financial Services	161.980	35.6EAE	0E	Risky	5.5456	52.088	45.793	+29.70	+210.98	Large 10b-200b	1.19	-12.12	29.5	23.42	11.49	+8.582	+6.765	25E	90A	3.223	0.99	0.75	4.04
ICL	ICL Group Ltd	NYQ	Basic Materials	5.570	47.2DBC	40C	Risky	0.2859	2.685	2.318	+18.50	+107.43	Mid 2b-10b	3.13	-19.6	19.21	5.95	6.78	+0.925	+0.585	40D	70B	1.172	1.54	0.4	0.93
IDA	IDACORP, Inc.	NYQ	Utilities	127.420	47.6CCD	20D	Risky	5.8792	55.220	50.632	+21.40	+130.75	Mid 2b-10b	2.78	5.6	21.89	15.83	9.41	+11.111	-7.676	50C	65C	1.978	1.41	0.92	1.77
IDE	Voya Infrastructure, Industrials and Materials Fund	NYQ	Financial Services	12.400	56.2BDD	20D	Risky	0.9915	9.313	8.219	+7.00	+33.15	Micro <300m	9.68	-10.51	6.97	98.58			0.000	80B	31D				0.0
IDT	IDT Corporation	NYQ	Communication Services	52.050	78.4BAB	60B	HV	3.4558	32.459	32.222	+11.80	+60.36	Small 300m-2b	46.0	41.2	16.16	6.18	27.55	+4.969	+4.523	80B	90A	4.07	1.78	0.0	0.97
IEX	IDEX Corporation	NYQ	Industrials	184.740	45.2DBC	40C	Risky	6.3875	59.995	54.8	+29.50	+207.93	Large 10b-200b	1.57	3.96	29.23	15.45	12.2	+8.597	+8.056	30D	85B	3.454	2.53	0.52	0.78
IFF	International Flavors & Fragrances Inc.	NYQ	Basic Materials	68.580	28.4ECD	20D	Risky	-1.6088	-15.110	-13.571		-553.86	Large 10b-200b	2.38	-3.21		2.12	-3.23	+3.514	+2.351	20E	55C	1.234	1.84	0.69	1.06
IFN	The India Fund, Inc.	NYQ	Financial Services	14.040	46.2CDC	40C	Risky	2.6779	25.152	22.914	-13.60	-44.18	Small 300m-2b	18.8	2.83		98.11	-1.32		0.000	55C	31D	0.812			0.08
IFS	Intercorp Financial Services Inc.	NYQ	Financial Services	44.920	64.2CBA	85A	FV***	14.4877	136.076	120.215	-20.00	-66.99	Mid 2b-10b	2.33	-10.11	8.91	19.89	17.55	-7.555	+22.990	50C	80B	1.445		1.08	7.74
IGA	Voya Global Advantage and Premium Opportunity Fund	NYQ	Financial Services	9.810	65.0BCC	40C	Risky	1.5004	14.093	12.708	-8.50	-30.39	Micro <300m	10.47	-1.51	8.38	98.99	11.29		0.000	80B	51C	0.937			0.01
IGD	Voya Global Equity Dividend and Premium Opportunity Fund	NYQ	Financial Services	5.740	65.0BCC	40C	Risky	0.8489	7.973	7.174	-7.80	-28.01	Small 300m-2b	10.51	-2.45	8.2	99.02	11.32		0.000	80B	51C	0.923			0.01
IGI	Western Asset Investment Grade Opportunity Trust Inc.	NYQ	Financial Services	16.425	39.4CDD	20D	Risky	2.7878	26.184	23.696	-10.90	-37.27	Micro <300m	5.2	0.0	24.51	98.06			0.000	50C	31D				0.02
IGR	CBRE Global Real Estate Income Fund	NYQ	Financial Services	4.620	61.6BCC	40C	Risky	-0.3603	-3.385	-3.063		-236.50	Small 300m-2b	15.75	0.0	13.2	103.16	6.54		+0.220	70B	60C	0.926		0.48	0.49
IH	iHuman Inc.	NYQ	Consumer Defensive	1.950	69.2CCA	100A	FV***	4.7754	44.853	40.591	-20.00	-95.65	Micro <300m	0.0	0.0	6.96	10.69	11.15		+2.292	60C	65C	0.709	2.98	0.02	0.48
IHD	Voya Emerging Markets High Dividend Equity Fund	NYQ	Financial Services	6.500	56.2BDD	20D	Risky	0.5207	4.890	4.426	+7.00	+32.92	Micro <300m	10.23	0.0	6.99	97.1			0.000	80B	31D				0.01
IHG	InterContinental Hotels Group PLC	NYQ	Consumer Cyclical	138.640	56.4CDB	60B	HV	4.1732	39.197	38.239	+33.50	+253.70	Large 10b-200b	1.27	33.16	29.37	12.76			+4.293	60C	45D	-8.196	0.97	-1.6	-3.05
IHS	IHS Holding Limited	NYQ	Real Estate	7.720	62.8CCA	80A	Risky	1.3889	13.046	11.806	-12.30	-40.82	Mid 2b-10b	0.0	0.0	5.55	-95.37		+3.081	+1.372	60C	55C	-19.062	1.33	-8.58	-10.06
IIF	Morgan Stanley India Investment Fund, Inc.	NYQ	Financial Services	24.790	49.0CDC	40C	Risky	6.5471	61.494	54.52	-20.00	-59.69	Micro <300m	7.93	-8.63	16.86	98.97	4.64		0.000	60C	31D	0.795			0.16
IIIN	Insteel Industries Inc.	NYQ	Industrials	32.890	70.4BBB	60B	HV	2.1148	19.864	16.664	+12.60	+65.58	Small 300m-2b	38.0	-31.03	15.66	6.33	11.36	+1.400	+0.977	70B	80B	1.719	3.97	0.01	0.25
IIM	Invesco Value Municipal Income Trust	NYQ	Financial Services	12.540	48.0CCC	40C	Risky	0.4551	4.274	3.868	+28.10	+193.37	Small 300m-2b	7.45	0.0		97.36	-4.48		+1.337	50C	50C	1.042		0.14	0.47
IIPR	Innovative Industrial Properties, Inc.	NYQ	Real Estate	49.860	82.8BBA	80A	HV	4.5117	42.376	39.464	+4.00	+17.66	Small 300m-2b	15.52	12.35	11.79	52.4	6.64	+7.354	+9.223	85B	80B	0.767	1.27	0.15	0.23
IMAX	IMAX Corporation	NYQ	Communication Services	33.860	42.8DBD	20D	Risky	0.7351	6.904	6.248	+43.30	+390.44	Small 300m-2b	0.0	0.0	47.69	7.4	12.4	+2.029	+0.551	35D	80B	5.212	2.18	0.89	1.51
INFY	Infosys Limited	NYQ	Technology	18.040	61.2DAB	60B	HV	0.8071	7.580	6.895	+22.20	+137.99	Large 10b-200b	2.83	2.15	22.84	16.38	29.03	+0.527	+1.010	45D	100A	6.427	2.27	0.09	0.55
ING	ING Groep N.V.	NYQ	Financial Services	28.140	46.2CDE	0E	Risky	2.093	19.659	18.218	+8.90	+43.14	Large 10b-200b	4.31	10.2	12.03	28.37	10.28		-7.887	65C	41D	1.431		3.41	19.26
INGM	Ingram Micro Holding Corporation	NYQ	Technology	20.920	31.6DDD	20D	Risky	1.2319	11.571	10.217	+14.90	+80.80	Mid 2b-10b	1.53	-10.3	16.22	0.55	7.51	-1.423	+0.813	30D	45D	1.198	1.4	1.02	4.03
INGR	Ingredion Incorporated	NYQ	Consumer Defensive	112.910	74.4BAC	40C	Risky	10.373	97.429	104.111	+3.60	+15.89	Mid 2b-10b	2.97	76.84	11.25	8.71	16.16	+15.347	+17.866	80B	90A	1.697	2.62	0.53	0.92
INN	Summit Hotel Properties, Inc.	NYQ	Real Estate	4.710	22.4ECC	40C	Risky	0.0146	0.137	0.124	+50.00	+3344.48	Small 300m-2b	6.96	0.0		5.96	-0.61	+1.403	+1.529	0E	60C	0.57	0.25	1.56	1.66
INR	Infinity Natural Resources, Inc.	NYQ	Energy	14.000	39.2DCC	40C	Risky	2.4239	22.766	19.878	-11.40	-38.51	Micro <300m	0.0	-14.95		19.03	-3.11	+13.871	-5.019	30D	60C	0.758	0.64	0.51	0.8
INSP	Inspire Medical Systems, Inc.	NYQ	Healthcare	95.000	48.4DBB	60B	Risky	1.5334	14.403	13.034	+50.00	+559.59	Mid 2b-10b	0.0	0.0	65.07	6.67	6.54	+4.601	+3.136	35D	70B	4.141	7.13	0.05	0.17
INSW	International Seaways, Inc.	NYQ	Energy	54.510	67.2CAB	60B	HV	4.4049	41.374	37.442	+6.80	+31.75	Mid 2b-10b	5.41	0.0	12.42	43.79	11.43	+6.634	+5.303	60C	90A	1.392	2.87	0.38	0.42
INVH	Invitation Homes Inc.	NYQ	Real Estate	26.640	62.4BBD	20D	Risky	0.9567	8.986	8.518	+28.40	+196.47	Large 10b-200b	4.54	20.19	27.75	17.33	6.0	+1.974	+1.407	70B	80B	1.697	0.82	0.84	0.91
INVX	Innovex International, Inc.	NYQ	Energy	23.350	67.6CBB	60B	HV	2.096	19.687	23.786	+4.20	+18.60	Small 300m-2b	0.0	142.39	36.48	21.24	10.41	+2.152	+1.158	65C	80B	1.549	3.94	0.1	0.25
IONQ	IonQ, Inc.	NYQ	Technology	50.450	32.6DEB	60B	Risky	-4.1381	-38.867	-35.174		-229.80	Large 10b-200b	0.0	0.0		-769.96	-107.76	-0.700	-0.365	30D	16E	7.22	10.5	0.05	0.32
IOT	Samsara Inc.	NYQ	Technology	33.800	42.0DCB	60B	Risky	-0.1183	-1.111	-1.005		-3143.16	Large 10b-200b	0.0	0.0		-12.4	-3.68	+0.615	+0.311	30D	55C	14.962	1.5	0.08	0.89
IP	International Paper Company	NYQ	Consumer Cyclical	42.080	39.6DCD	20D	Risky	-2.4222	-22.750	-19.05		-284.96	Large 10b-200b	4.68	-31.75		2.99	-4.28	+2.254	+1.434	40D	55C	1.283	1.51	0.72	1.79
IPI	Intrepid Potash, Inc.	NYQ	Basic Materials	29.330	46.0DCA	80A	Risky	-14.5554	-136.712	-123.721		-121.45	Small 300m-2b	0.0	0.0		-83.57	-33.37	+4.054	+2.502	30D	55C	0.784	4.84	0.01	0.25
IQI	Invesco Quality Municipal Income Trust	NYQ	Financial Services	10.010	48.0CCC	40C	Risky	0.3769	3.540	3.203	+27.00	+182.79	Small 300m-2b	7.58	0.0		97.19	-5.02		+0.978	50C	50C	1.021		0.15	0.47
IQV	IQVIA Holdings Inc.	NYQ	Healthcare	243.190	49.6CAE	0E	Risky	7.5338	70.761	65.91	+32.60	+243.68	Large 10b-200b	0.0	12.43	33.41	8.91	19.37	+16.465	+12.413	50C	90A	6.723	0.84	2.33	3.43
IR	Ingersoll Rand Inc.	NYQ	Industrials	84.370	62.8BCC	40C	Risky	1.3796	12.958	12.12	+50.00	+551.10	Large 10b-200b	10.0	14.24	62.5	11.59	5.38	+3.500	+3.158	70B	65C	3.293	2.29	0.47	0.76
IRM	Iron Mountain Incorporated	NYQ	Real Estate	87.320	42.4DDB	60B	Risky	0.5388	5.060	4.296	+50.00	+1625.57	Large 10b-200b	3.97	-26.31	161.7	2.93		+4.302	-2.223	35D	45D	-29.253	0.55	-32.54	-37.65
IRS	IRSA Inversiones y Representaciones Sociedad Anónima	NYQ	Real Estate	16.490	73.2BBC	40C	Risky	2139.3694	20094.091	18184.64	-20.00	-99.92	Small 300m-2b	15.1	0.0	3.91	-8.87	32.46	+2648.200	+1791.196	80B	85B	10.026	0.83	0.35	1.01
IRT	Independence Realty Trust, Inc.	NYQ	Real Estate	17.480	38.0DCD	20D	Risky	0.0932	0.876	0.785	+50.00	+1896.42	Mid 2b-10b	3.87	-4.13	194.22	6.14	0.64	+1.194	+0.354	35D	60C	1.197	0.16	0.68	0.72
ISD	PGIM High Yield Bond Fund, Inc.	NYQ	Financial Services	14.530	59.2BCC	40C	Risky	1.687	15.845	14.339	-2.10	-8.30	Small 300m-2b	8.68	0.0	10.53	99.18			+4.733	70B	50C				0.02
IT	Gartner, Inc.	NYQ	Technology	246.810	50.4DAD	20D	Risky	12.2876	115.411	104.444	+19.30	+113.85	Large 10b-200b	0.0	0.0	21.56	20.0	109.26	+18.469	+19.190	40D	100A	32.335	1.06	2.13	5.28
ITGR	Integer Holdings Corporation	NYQ	Healthcare	82.790	47.6DCC	40C	Risky	2.4802	23.296	21.448	+33.60	+255.39	Mid 2b-10b	0.0	7.39	34.07	6.98	5.18	+5.821	+2.843	45D	60C	1.662	2.95	0.68	0.9
ITT	ITT Inc.	NYQ	Industrials	180.200	76.8BAB	60B	HV	5.6172	52.759	49.756	+32.40	+241.55	Large 10b-200b	79.0	17.89	30.03	14.28	17.87	+7.715	+5.093	75B	95A	5.274	1.4	0.27	0.7
ITUB	Itaú Unibanco Holding S.A.	NYQ	Financial Services	7.410	74.8BAB	70B	FV***	8.0952	76.034	68.809	-20.00	-90.25	Large 10b-200b	53.0	0.0	10.01	25.91	21.06	+13.497	-0.055	70B	90A	2.054		2.45	12.47
ITW	Illinois Tool Works Inc.	NYQ	Industrials	253.730	56.0CAD	20D	Risky	10.4309	97.972	90.538	+24.60	+158.98	Large 10b-200b	2.61	8.99	24.63	21.94	91.68	+11.296	+9.804	50C	100A	22.945	1.36	2.44	3.54
IVR	Invesco Mortgage Capital Inc.	NYQ	Real Estate	8.410	60.8CBC	40C	Risky	0.7512	7.055	6.385	+4.30	+19.20	Small 300m-2b	16.27	0.0	17.52	75.27	6.55	+2.243	+2.582	60C	80B	0.991			6.78
IVT	InvenTrust Properties Corp.	NYQ	Real Estate	29.170	46.0DCC	40C	Risky	1.5274	14.347	12.983	+18.00	+103.32	Mid 2b-10b	3.3	0.0	19.19	4.99	6.65	+1.928	+1.298	40D	65C	1.252	1.99	0.42	0.5
IVZ	Invesco Ltd.	NYQ	Financial Services	28.270	48.4DBC	40C	Risky	2.3543	22.113	18.978	+6.00	+27.84	Large 10b-200b	3.03	-21.95	19.23	12.77	6.9	+3.115	+2.518	40D	75B	1.144	3.14	0.52	0.78
IX	ORIX Corporation	NYQ	Financial Services	30.190	40.6CDE	0E	Risky	397.3332	3731.964	3404.95	-20.00	-99.19	Large 10b-200b	3.35	3.48	12.22	19.22	10.39		-51.931	55C	41D	1.192		1.54	3.1
J	Jacobs Solutions Inc.	NYQ	Industrials	138.390	50.4CCD	20D	Risky	2.4502	23.013	19.679	+49.70	+501.35	Large 10b-200b	94.0	-23.41	53.43	2.41	6.52	+5.815	+5.144	55C	65C	4.526	1.3	0.74	1.81
JACS	Jackson Acquisition Company II	NYQ	Financial Services	10.430	32.6DEB	60B	Risky	0.3051	2.865	2.593	+34.30	+264.00	Small 300m-2b	0.0	0.0				-0.028	0.000	30D	16E	948.182	2.94	0.0	0.0
JBGS	JBG SMITH Properties	NYQ	Real Estate	17.130	35.6DDC	40C	Risky	-2.5923	-24.348	-22.034		-170.36	Small 300m-2b	4.14	0.0		-26.22	-8.92	+1.400	-1.498	30D	45D	0.853	1.89	1.45	1.54
JBI	Janus International Group, Inc.	NYQ	Industrials	6.970	43.2DBD	20D	Risky	0.3386	3.180	2.878	+20.00	+119.19	Small 300m-2b	0.0	0.0	20.5	7.3	8.64	+1.196	+0.965	40D	70B	1.725	2.82	1.15	1.51
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50	NYQ			20.6DEE	0E	–							0.0	0.0						30D	16E
JBL	Jabil Inc.	NYQ	Technology	221.810	55.2CBD	20D	Risky	6.1504	57.767	50.685	+35.90	+283.97	Large 10b-200b	14.0	-12.95	34.66	2.2	47.82	+15.353	+10.971	55C	85B	17.659	1.0	2.22	11.25
JBS	JBS N.V.	NYQ	Consumer Defensive	13.740	62.0CBC	40C	Risky	2.5496	23.948	20.519	-13.00	-42.62	Large 10b-200b	4.97	-22.61	13.34	2.29	24.15	+3.129	+3.364	60C	85B	1.748	1.47	2.81	4.59
JBTM	JBT Marel Corporation	NYQ	Industrials	159.560	45.2CCD	20D	Risky	-2.6495	-24.886	-21.965		-741.17	Mid 2b-10b	25.0	-10.49		4.98	-3.65	+6.488	+3.746	50C	55C	1.876	3.48	0.81	1.21
JCE	Nuveen Core Equity Alpha Fund	NYQ	Financial Services	15.940	56.2BDD	20D	Risky	3.3238	31.219	28.002	-15.60	-48.94	Micro <300m	8.04	-3.76	7.28	99.62			0.000	80B	31D				0.0
JCI	Johnson Controls International plc	NYQ	Industrials	111.290	34.4EBE	0E	Risky	5.3851	50.579	45.773	+20.10	+120.03	Large 10b-200b	1.42	0.0	42.32	13.95	11.37	+2.289	+1.579	25E	85B	5.261	0.93	0.76	1.93
JEF	Jefferies Financial Group Inc.	NYQ	Financial Services	61.050	35.2DDC	55C	Risky	3.5273	33.130	28.309	+15.40	+84.27	Large 10b-200b	2.47	-23.71	21.42	7.07	6.62	-8.482	-2.229	30D	31D	1.206	3.38	2.0	5.33
JELD	JELD-WEN Holding, Inc.	NYQ	Industrials	2.420	24.6DED	20D	Risky	-7.5812	-71.206	-64.44		-103.40	Micro <300m	0.0	0.0		-5.01	-155.46	-0.111	-0.790	30D	16E	1.814	1.92	2.13	3.23
JENA	Jena Acquisition Corporation II	NYQ		10.200	24.6DED	20D	Risky	-0.1715	-1.611	-1.458		-733.11	Micro <300m	0.0	0.0				0.000	0.000	30D	16E	-23.502
JFR	Nuveen Floating Rate Income Fund	NYQ	Financial Services	7.900	76.8ACB	60B	FV*	0.9704	9.115	8.639	-3.40	-13.33	Small 300m-2b	12.94	20.11	14.11	97.48	7.8		+0.834	90A	60C	0.895		0.38	0.66
JGH	Nuveen Global High Income Fund	NYQ	Financial Services	12.790	76.0ACC	40C	Risky	1.6966	15.935	15.139	-5.20	-19.74	Micro <300m	9.73	21.16	7.85	98.95			+1.119	100A	50C			0.39	0.44
JHG	Janus Henderson Group plc	NYQ	Financial Services	47.910	61.6CAB	60B	HV	3.5777	33.603	29.483	+8.80	+42.58	Mid 2b-10b	3.33	-12.96	14.13	16.53	11.16	+4.311	+4.582	50C	90A	1.551	3.59	0.11	0.41
JHI	John Hancock Investors Trust	NYQ	Financial Services	13.650	61.6BCC	40C	Risky	1.155	10.848	9.817	+5.60	+25.83	Micro <300m	8.85	0.0	11.77	97.6	7.77		+1.062	70B	60C	0.92		0.67	0.7
JHS	John Hancock Income Securities Trust	NYQ	Financial Services	11.720	56.0CCC	40C	Risky	0.9519	8.940	8.091	+6.60	+31.09	Micro <300m	5.14	0.0	12.34	97.47	7.75		+0.618	60C	60C	0.941			0.65
JHX	James Hardie Industries plc	NYQ	Basic Materials	21.550	39.2DCD	20D	Risky	0.3314	3.113	2.8	+50.00	+592.32	Large 10b-200b	0.0	-2.62	48.98	10.93	4.63	+1.195	+0.657	35D	65C	1.974	2.1	0.56	1.42
JILL	J.Jill, Inc.	NYQ	Consumer Cyclical	15.220	53.6CAD	20D	Risky	2.2269	20.916	18.928	-7.50	-27.23	Micro <300m	2.22	0.0	6.98	6.46	28.98	+3.429	+3.128	50C	90A	1.783	0.96	1.97	2.95
JKS	JinkoSolar Holding Co., Ltd.	NYQ	Technology	26.830	42.8DDB	60B	Risky	-48.8431	-458.761	-358.794		-105.85	Small 300m-2b	4.56	-57.71		0.06	-16.63		+144.839	40D	35D	0.575	1.26	2.4	4.56
JLL	Jones Lang LaSalle Incorporated	NYQ	Real Estate	346.280	39.2DCD	20D	Risky	13.3829	125.699	109.163	+26.30	+175.48	Large 10b-200b	0.0	-17.15	26.53	2.33	8.99	+23.511	+12.709	35D	65C	2.278	1.05	0.43	1.46
JLS	Nuveen Mortgage and Income Fund	NYQ	Financial Services	18.169	76.0ACC	40C	Risky	2.4519	23.030	22.564	-5.60	-21.11	Micro <300m	10.17	35.12	9.41	98.13			+2.767	100A	50C			0.31	0.31
JMIA	Jumia Technologies AG	NYQ	Consumer Cyclical	14.600	28.6DEC	40C	Risky	-0.5779	-5.428	-4.912		-368.97	Small 300m-2b	0.0	0.0		-59.16	-103.06	-0.594	-0.497	30D	16E	20.592	1.77	0.13	1.22
JMM	Nuveen Multi-Market Income Fund	NYQ	Financial Services	6.020	56.0CCC	40C	Risky	0.4801	4.510	4.081	+7.10	+33.49	Micro <300m	5.78	0.0	12.54	95.28	7.37		+0.191	60C	60C	0.914		0.41	0.43
JNJ	Johnson & Johnson	NYQ	Healthcare	205.750	49.2DAD	20D	Risky	10.4259	97.925	86.048	+18.90	+110.11	Mega >200b	2.51	-12.33	19.88	15.84	33.62	+10.046	+7.496	40D	95A	6.245	1.11	0.51	1.52
JOBY	Joby Aviation, Inc.	NYQ	Industrials	15.250	32.6DEB	60B	Risky	-1.1566	-10.864	-9.831		-240.38	Large 10b-200b	0.0	0.0		-447083.82	-125.73	-0.523	-0.523	30D	16E	14.878	20.15	0.03	0.32
JOE	The St. Joe Company	NYQ	Real Estate	63.500	39.6EAD	20D	Risky	1.8116	17.016	15.393	+35.00	+273.18	Mid 2b-10b	1.04	-0.16	35.28	18.42	13.96	+3.050	+1.005	25E	90A	4.826	1.62	0.86	1.11
JOF	Japan Smaller Capitalization Fund, Inc.	NYQ	Financial Services	11.080	63.2BDC	55C	HV	0.2687	2.523	2.284	+39.90	+339.08	Small 300m-2b	9.54	0.0	4.6	87.01	2.83		0.000	80B	31D	1.172			0.01
JPC	Nuveen Preferred & Income Opportunities Fund	NYQ	Financial Services	8.150	53.0BDD	20D	Risky	1.0687	10.038	9.084	-5.00	-18.81	Mid 2b-10b	9.21	0.0	10.45	98.57	9.74		-0.224	70B	41D	1.017		0.45	0.64
JPM	JPMorgan Chase & Co.	NYQ	Financial Services	329.790	37.0DCE	0E	Risky	21.3161	200.212	183.98	+12.50	+64.72	Mega >200b	1.83	6.55	16.34	34.51	16.44	-43.988	-15.433	40D	61C	2.639		1.32	10.61
JQC	Nuveen Credit Strategies Income Fund	NYQ	Financial Services	5.110	61.6BCC	40C	Risky	0.6635	6.232	5.552	-4.70	-18.00	Small 300m-2b	12.68	-6.61	12.78	97.65	7.81		+0.563	70B	60C	0.902		0.44	0.66
JRI	Nuveen Real Asset Income and Growth Fund	NYQ	Financial Services	13.740	60.8BCD	20D	Risky	0.9304	8.739	7.346	+11.30	+57.23	Small 300m-2b	11.74	-30.19	6.77	92.52			+0.517	80B	50C			0.51	0.52
JRS	Nuveen Real Estate Income Fund	NYQ	Financial Services	7.630	61.6BCC	40C	Risky	0.8758	8.226	6.72	-1.80	-7.25	Micro <300m	8.98	-41.36	14.96	99.14	6.08		+0.080	70B	60C	0.915		0.45	0.46
JXN	Jackson Financial Inc.	NYQ	Financial Services	117.280	57.6DBA	80A	HV	8.4743	79.596	66.13	+9.60	+47.34	Mid 2b-10b	2.78	-34.82	16.4	30.6	5.76	+83.302	+85.229	40D	80B	0.827		0.45	33.64
KAI	Kadant Inc.	NYQ	Industrials	311.010	71.6BBB	60B	HV	8.6581	81.321	75.31	+35.80	+282.45	Mid 2b-10b	46.0	9.91	35.95	10.59	11.32	+13.793	+11.399	70B	85B	3.857	2.31	0.34	0.68
KB	KB Financial Group Inc.	NYQ	Financial Services	85.060	68.8CCA	90A	FV***	16066.8547	150908.417	138116.736	-20.00	-99.94	Large 10b-200b	2.95	4.82	8.15	25.26	9.5	-11589.961	+9392.323	65C	60C	0.815		2.21	12.06
KBDC	Kayne Anderson BDC, Inc.	NYQ	Financial Services	14.720	56.2BDD	20D	Risky	1.5672	14.720	13.321	0.00	+0.00	Small 300m-2b	11.2	0.0	9.75	106.61		-3.328	-7.961	80B	31D			0.71	0.76
KBH	KB Home	NYQ	Consumer Cyclical	57.610	62.0CBB	60B	FV**	8.1942	76.964	70.481	-6.90	-25.15	Mid 2b-10b	1.81	5.07	9.37	9.45	10.77	+6.242	+5.117	55C	80B	0.933	6.97	0.42	0.71
KBR	KBR, Inc.	NYQ	Industrials	43.690	46.8DBD	20D	Risky	2.9924	28.106	25.435	+11.00	+55.45	Mid 2b-10b	1.56	0.0	13.7	4.84	28.43	+4.300	+3.032	40D	85B	3.79	1.05	1.96	3.58
KD	Kyndryl Holdings, Inc.	NYQ	Technology	27.260	52.4CBD	20D	Risky	1.7851	16.766	15.173	+12.10	+62.59	Mid 2b-10b	0.0	0.0	15.94	1.67	32.5	+3.776	+1.474	50C	85B	5.096	1.07	3.25	7.48
KEN	Kenon Holdings Ltd.	NYQ	Utilities	68.190	57.6CAC	40C	Risky	9.1404	85.851	75.187	-5.50	-20.57	Mid 2b-10b	7.05	-13.71		79.55	22.21	+4.469	-1.449	50C	90A	2.531	6.91	0.8	0.97
KEP	Korea Electric Power Corporation	NYQ	Utilities	17.130	73.2BBC	40C	Risky	6414.9913	60253.000	54527.426	-20.00	-99.97	Large 10b-200b	45.0	0.0	3.87	3.77	19.12	+15884.779	+1221.430	80B	85B	0.342	0.46	3.41	5.15
KEX	Kirby Corporation	NYQ	Industrials	125.990	51.2DBB	60B	HV	5.6379	52.954	47.922	+22.20	+137.92	Mid 2b-10b	0.0	0.0	23.46	8.78	9.19	+11.169	+7.635	40D	70B	2.152	1.45	0.32	0.75
KEY	KeyCorp	NYQ	Financial Services	21.500	35.2DCE	0E	Risky	0.99	9.298	8.415	+21.50	+131.23	Large 10b-200b	3.85	0.0	26.54	-3.66	5.82	+2.962	+0.552	35D	65C	1.359		0.78	9.3
KEYS	Keysight Technologies, Inc.	NYQ	Technology	206.670	48.0DBC	40C	Risky	4.9471	46.466	41.171	+40.30	+344.78	Large 10b-200b	0.0	-8.89	41.25	15.81	15.82	+8.201	+7.456	35D	85B	6.019	2.35	0.47	0.92
KF	The Korea Fund, Inc.	NYQ	Financial Services	39.700	30.6DDD	20D	Risky	2.0686	19.430	17.583	+18.10	+104.33	Micro <300m	1.1	0.0	16.47	84.54	6.43		0.000	30D	41D	1.286			0.01
KFRC	Kforce Inc.	NYQ	Industrials	33.390	62.0CBC	40C	Risky	2.2448	21.084	18.521	+11.40	+58.36	Small 300m-2b	4.84	-12.47	14.77	3.59	27.19	+3.513	+4.371	60C	85B	4.396	2.0	0.31	1.31
KFS	Kingsway Financial Services Inc.	NYQ	Consumer Cyclical	12.330	25.2DDE	0E	Risky	-0.3709	-3.484	-3.152		-453.95	Small 300m-2b	0.0	0.0		-8.24	-36.53	-0.003	+0.013	30D	35D	21.186		3.61	10.1
KFY	Korn Ferry	NYQ	Industrials	68.040	55.2CBC	40C	Risky	5.0138	47.092	41.716	+9.10	+44.48	Mid 2b-10b	2.88	-8.98	13.86	8.91	14.22	+6.775	+5.784	50C	80B	1.809	1.83	0.3	1.07
KGC	Kinross Gold Corporation	NYQ	Basic Materials	30.900	80.8BAB	60B	HV	1.4574	13.688	14.209	+20.80	+125.74	Large 10b-200b	46.0	62.48	21.61	18.43	24.81	+2.774	+1.136	80B	100A	4.699	2.01	0.21	0.56
KGS	Kodiak Gas Services, Inc.	NYQ	Energy	36.490	42.4DCD	20D	Risky	0.8751	8.219	6.827	+40.20	+343.97	Mid 2b-10b	5.01	-34.91	43.44	4.3	5.77	+6.108	-0.105	45D	55C	2.532	1.2	1.95	2.25
KIM	Kimco Realty Corporation	NYQ	Real Estate	20.620	55.2CBC	40C	Risky	0.8854	8.317	7.148	+23.40	+147.94	Large 10b-200b	5.12	-21.34	24.84	20.17	5.67	+1.626	+1.485	50C	80B	1.332	3.58	0.81	0.89
KIO	KKR Income Opportunities Fund	NYQ	Financial Services	11.710	53.6CCC	40C	Risky	0.5682	5.337	4.83	+20.00	+119.43	Small 300m-2b	12.53	0.0	22.09	89.26			+1.776	60C	50C			0.33	0.55
KKR	KKR & Co. Inc.	NYQ	Financial Services	133.640	52.8CBD	20D	Risky	2.6366	24.764	21.706	+46.30	+439.65	Large 10b-200b	57.0	-13.37	56.15	14.22	7.67	+5.908	+7.302	55C	75B	4.377	4.12	2.15	12.6
KKRS	KKR Group Finance Co. IX LLC 4.	NYQ		17.530	20.6DEE	0E	–							0.0	0.0						30D	16E
KKRT	KKR & Co. Inc. 6.875% Subordina	NYQ		25.440	20.6DEE	0E	–							0.0	0.0						30D	16E
KLAR	Klarna Group plc	NYQ	Technology	30.730	38.0DCC	40C	Risky	-0.4109	-3.859	-3.492		-896.31	Large 10b-200b	0.0	0.0		0.32		+3.138	+1.437	30D	55C	4.734	1.35	0.38	5.54
KLC	KinderCare Learning Companies, Inc.	NYQ	Consumer Defensive	4.490	31.6DDD	20D	Risky	-0.5856	-5.500	-4.978		-181.63	Small 300m-2b	0.0	0.0		-3.49	-11.88	+1.635	-0.139	30D	45D	0.57	0.52	2.77	3.22
KMI	Kinder Morgan, Inc.	NYQ	Energy	27.270	50.0CBE	0E	Risky	1.2257	11.513	10.751	+22.10	+136.86	Large 10b-200b	4.33	13.57	22.35	17.3	8.88	+2.578	+1.351	55C	80B	1.974	0.49	1.04	1.3
KMPB	Kemper Corporation 5.875% Fixed	NYQ		23.490	20.6DEE	0E	–							0.0	0.0						30D	16E
KMPR	Kemper Corporation	NYQ	Financial Services	39.690	48.8CBD	20D	Risky	4.2479	39.898	36.107	-0.10	-0.52	Mid 2b-10b	3.21	0.0	10.23	6.86	8.68	+9.985	+5.631	50C	70B	0.875		0.5	3.53
KMT	Kennametal Inc.	NYQ	Industrials	30.020	43.2DCC	40C	Risky	1.225	11.506	10.078	+24.80	+160.91	Mid 2b-10b	2.74	-13.65	25.02	4.73	7.56	+2.740	+1.570	35D	65C	1.825	2.46	0.5	0.95
KMX	CarMax, Inc.	NYQ	Consumer Cyclical	44.620	47.6CCD	20D	Risky	3.2288	30.327	25.88	+9.60	+47.13	Mid 2b-10b	0.0	-24.24	14.63	1.9	7.46	+17.522	+1.104	50C	65C	1.053	2.31	3.08	3.39
KN	Knowles Corporation	NYQ	Technology	22.540	44.8DCB	60B	Risky	0.4897	4.600	4.163	+43.30	+390.04	Small 300m-2b	0.0	0.0	56.35	-42.96	4.68	+1.197	+1.368	35D	55C	2.553	1.83	0.28	0.48
KNF	Knife River Corporation	NYQ	Basic Materials	77.460	61.2CBC	40C	Risky	2.6175	24.585	23.078	+30.10	+215.07	Mid 2b-10b	0.0	15.84	29.68	6.96	9.71	+4.500	+2.645	65C	70B	2.731	2.67	0.49	0.93
KNOP	KNOT Offshore Partners LP	NYQ	Energy	10.380	51.6CCC	40C	Risky	1.5496	14.554	12.053	-8.00	-28.68	Small 300m-2b	1.02	-36.09	7.69	4.41	8.64	+4.507	+4.001	50C	65C	0.66	0.33
KNSL	Kinsale Capital Group, Inc.	NYQ	Financial Services	411.140	71.6CAB	70B	HV	20.3791	191.411	173.222	+19.50	+114.79	Mid 2b-10b	17.0	0.0	20.19	26.13	28.73	+43.645	+40.938	60C	100A	5.127		0.12	2.29
KNTK	Kinetik Holdings Inc.	NYQ	Energy	36.490	70.8BBB	60B	HV	1.9593	18.403	34.22	+17.30	+98.28	Mid 2b-10b	8.77	448.26	89.0	16.47	4.41	+9.965	+5.646	75B	70B	-1.317	0.7	-1.19	-1.29
KNX	Knight-Swift Transportation Holdings Inc.	NYQ	Industrials	56.860	28.8EDD	20D	Risky	0.8762	8.230	6.643	+50.00	+590.92	Mid 2b-10b	1.31	-45.91	64.61	1.59	2.0	+5.037	-0.124	25E	45D	1.298	0.85	0.46	0.79
KO	The Coca-Cola Company	NYQ	Consumer Defensive	69.370	53.2DAD	20D	Risky	3.0293	28.453	25.922	+22.90	+143.80	Mega >200b	3.02	2.85	22.97	22.59	42.44	+1.767	+1.102	45D	100A	9.551	1.03	1.79	2.98
KODK	Eastman Kodak Company	NYQ	Industrials	8.060	25.8DED	20D	Risky	0.0622	0.585	0.529	+50.00	+1278.73	Small 300m-2b	0.0	0.0		9.78	0.58	-0.052	-0.654	30D	21E	1.02	2.28	0.58	1.33
KOF	Coca-Cola FEMSA, S.A.B. de C.V.	NYQ	Consumer Defensive	96.030	52.8CBC	40C	Risky	112.4935	1056.599	989.361	-20.00	-90.91	Large 10b-200b	4.22	14.74	38.57	8.48	16.57		+79.254	50C	70B	2.567	1.12	0.55	1.1
KOP	Koppers Holdings Inc.	NYQ	Basic Materials	27.620	35.2ECC	40C	Risky	0.8208	7.710	6.732	+33.80	+258.24	Small 300m-2b	1.19	-14.96	33.28	2.5	2.99	+7.755	+2.141	25E	55C	0.993	2.09	2.09	2.87
KORE	KORE Group Holdings, Inc.	NYQ	Communication Services	4.770	43.6DDA	80A	Risky	-3.9875	-37.453	-33.894		-112.74	Micro <300m	0.0	0.0		-51.06		+0.620	-0.202	30D	45D	-0.573	1.21	-3.08	-5.58
KOS	Kosmos Energy Ltd.	NYQ	Energy	0.907	34.0DCD	20D	Risky	-0.6883	-6.465	-5.85		-114.04	Small 300m-2b	0.0	0.0		11.33	-31.42	+0.574	-0.534	30D	55C	0.483	0.75	2.29	3.42
KR	The Kroger Co.	NYQ	Consumer Defensive	59.790	29.6ECE	0E	Risky	1.2467	11.710	10.597	+44.50	+410.59	Large 10b-200b	2.36	0.0	52.91	1.81	8.0	+9.579	+2.808	25E	65C	4.846	0.96	3.03	5.35
KRC	Kilroy Realty Corporation	NYQ	Real Estate	39.820	64.8CBB	60B	HV	2.7314	25.655	21.551	+10.90	+55.22	Mid 2b-10b	5.52	-30.49	14.69	18.58	6.21	+4.780	+0.340	60C	80B	0.862	1.2	0.88	0.98
KREF	KKR Real Estate Finance Trust Inc.	NYQ	Real Estate	7.870	52.8CBC	40C	Risky	-0.0085	-0.079	-0.066		-10004.87	Small 300m-2b	13.16	-36.22		22.94	-0.3	+1.128	+1.900	50C	70B	0.563		2.87	3.68
KRG	Kite Realty Group Trust	NYQ	Real Estate	24.370	42.4DCD	20D	Risky	0.6451	6.059	5.483	+37.30	+302.21	Mid 2b-10b	4.81	0.0	38.08	0.48	4.24	+2.005	+1.284	45D	55C	1.665	3.3	0.97	1.11
KRMN	Karman Holdings Inc.	NYQ	Industrials	101.280	32.0DDD	20D	Risky	0.0857	0.805	0.728	+50.00	+12486.81	Large 10b-200b	0.0	0.0	1266.0	3.68	4.03	-0.176	+0.086	35D	35D	36.301	1.76
KRO	Kronos Worldwide, Inc.	NYQ	Basic Materials	5.220	33.2DDC	40C	Risky	-0.359	-3.372	-2.989		-254.82	Small 300m-2b	4.14	-8.6		4.57	-5.0	-0.350	+0.374	30D	35D	0.746	2.32	0.65	1.34
KRP	Kimbell Royalty Partners, LP	NYQ	Energy	11.820	49.2CCC	40C	Risky	0.3917	3.679	3.104	+30.70	+221.31	Small 300m-2b	13.91	-28.74		3.94	4.12	+2.632	+2.684	50C	55C	2.038	6.69
KRSP	Rice Acquisition Corporation 3	NYQ		10.340	24.6DED	20D	–						Small 300m-2b	0.0	0.0					0.000	30D	16E	-2068.0
KSS	Kohl’s Corporation	NYQ	Consumer Cyclical	21.760	43.6DCC	40C	Risky	1.7292	16.242	12.928	+7.20	+33.98	Mid 2b-10b	2.42	-51.2	12.58	0.67	5.04	+10.928	+1.622	40D	55C	0.62	1.08	1.88	2.57
KT	KT Corporation	NYQ	Communication Services	18.970	53.2CCB	60B	FV***	1976.994	18568.976	15607.211	-20.00	-99.90	Mid 2b-10b	4.24	-30.28	13.95	1.74	5.08	+9572.809	+3528.100	50C	55C	0.38	1.02	0.65	1.49
KTB	Kontoor Brands, Inc.	NYQ	Consumer Cyclical	61.720	59.2CAD	20D	Risky	3.9154	36.776	33.903	+12.90	+67.83	Mid 2b-10b	3.6	7.95	15.91	9.43	49.11	+4.487	+6.226	60C	90A	6.478	2.7	1.98	3.13
KTF	DWS Municipal Income Trust	NYQ	Financial Services	9.120	59.2BCC	40C	Risky	0.8827	8.290	7.792	+2.30	+10.01	Small 300m-2b	8.03	16.41		98.59	-1.74		+0.633	70B	50C	1.002		0.04	0.52
KTH	Corts Trust Peco Energy Capital Trust III	NYQ		29.020	20.6DEE	0E	–							0.0	0.0						30D	16E
KTN	Credit-Enhanced Corts Trust Aon	NYQ		25.610	20.6DEE	0E	–							0.0	0.0						30D	16E
KVUE	Kenvue Inc.	NYQ	Consumer Defensive	16.990	47.2CBE	0E	Risky	0.7479	7.025	6.046	+22.70	+141.85	Large 10b-200b	4.96	-20.86	22.65	6.66	13.47	+1.115	+0.697	50C	80B	3.061	0.96	0.9	1.65
KVYO	Klaviyo, Inc.	NYQ	Technology	28.040	42.0DCB	60B	Risky	-0.4771	-4.481	-4.055		-725.75	Mid 2b-10b	0.0	0.0		-4.92	-6.1	+1.342	+1.079	30D	55C	7.412	4.9	0.05	0.23
KW	Kennedy-Wilson Holdings, Inc.	NYQ	Real Estate	9.930	37.2DDD	20D	Risky	0.0595	0.558	0.505	+50.00	+1678.00	Small 300m-2b	4.85	0.0		-6.21	0.59	+0.088	-0.555	40D	45D	1.856	1.02	2.99	3.33
KWR	Quaker Chemical Corporation	NYQ	Basic Materials	149.150	33.6ECC	40C	Risky	-0.5192	-4.877	-4.4		-3158.46	Mid 2b-10b	1.41	-1.31		6.34	-0.64	+8.822	+9.388	20E	60C	1.9	2.31	0.55	0.93
KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	NYQ	Financial Services	12.270	87.2ABB	60B	HV	0.569	5.344	5.296	+21.30	+129.60	Mid 2b-10b	7.94	40.42	3.83	78.21	17.13		+0.209	100A	80B	0.888		0.19	0.4
L	Loews Corporation	NYQ	Financial Services	105.490	56.0BBE	0E	Risky	7.026	65.992	59.263	+11.70	+59.85	Large 10b-200b	24.0	-3.26	15.29	8.2	8.18	+17.434	+11.579	70B	70B	1.193		0.52	3.75
LAC	Lithium Americas Corp.	NYQ	Basic Materials	5.520	32.6DEB	60B	Risky	-0.8007	-7.521	-6.806		-173.40	Small 300m-2b	0.0	0.0			-32.03	-0.187	-0.628	30D	16E	2.815	10.33	0.04	0.16
LAD	Lithia Motors, Inc.	NYQ	Consumer Cyclical	332.610	66.8BBD	20D	Risky	37.068	348.162	308.494	-1.10	-4.47	Mid 2b-10b	67.0	-8.88	9.62	2.22	13.51	+12.157	+3.039	80B	75B	1.199	1.19	2.08	2.47
LADR	Ladder Capital Corp	NYQ	Real Estate	10.790	49.6CCD	20D	Risky	0.6258	5.878	5.319	+15.30	+83.57	Small 300m-2b	8.65	0.0	17.13	39.01	5.24	-0.145	+1.052	60C	50C	0.918		2.0	2.16
LANV	Lanvin Group Holdings Limited	NYQ	Consumer Cyclical	2.000	32.6DEB	60B	Risky	-1.4131	-13.273	-12.011		-115.07	Micro <300m	0.0	0.0		-50.29			-0.619	30D	16E	-2.356	0.4	-76.61	-146.71
LAR	Lithium Argentina AG	NYQ	Basic Materials	7.040	28.6DEC	40C	Risky	-0.496	-4.659	-4.216		-251.12	Small 300m-2b	0.0	0.0			-9.37	-0.198	-0.145	30D	16E	1.495	0.49	0.25	0.29
LAW	CS Disco, Inc.	NYQ	Technology	7.420	32.6DEB	60B	Risky	-0.9773	-9.179	-8.307		-180.84	Small 300m-2b	0.0	0.0		-38.51	-41.0	-0.218	-0.185	30D	16E	3.55	6.11	0.06	0.22
LAZ	Lazard, Inc.	NYQ	Financial Services	50.710	48.0DAD	20D	Risky	2.8803	27.053	23.384	+15.80	+87.44	Mid 2b-10b	3.89	-19.07	20.12	9.07	31.96	+5.085	+7.350	40D	90A	5.717	2.92	3.45	6.33
LB	LandBridge Company LLC	NYQ	Energy	47.120	60.8CBB	60B	HV	0.8811	8.275	7.489	+48.00	+469.40	Mid 2b-10b	90.0	0.0	53.55	4.65	11.32	+4.134	+2.394	55C	75B	4.389	3.7	-1.24	-1.29
LBRT	Liberty Energy Inc.	NYQ	Energy	19.050	45.6DBB	60B	Risky	1.1488	10.791	9.765	+14.30	+76.54	Mid 2b-10b	1.9	0.0	16.86	7.32	9.21	+3.652	+1.101	30D	70B	1.491	1.27	0.27	0.67
LC	LendingClub Corporation	NYQ	Financial Services	20.670	33.8DDD	20D	Risky	0.9006	8.459	7.655	+23.00	+144.35	Mid 2b-10b	0.0	0.0	23.22	6.52	7.4	-17.420	-23.317	40D	31D	1.63		0.02	6.92
LCII	LCI Industries	NYQ	Consumer Cyclical	128.670	44.4DBD	20D	Risky	7.402	69.523	59.835	+15.50	+85.07	Mid 2b-10b	3.61	-20.81	18.0	3.82	12.89	+14.824	+13.553	40D	75B	2.287	2.82	0.72	1.09
LDI	loanDepot, Inc.	NYQ	Financial Services	2.440	20.6DEE	0E	Risky	-0.5807	-5.454	-4.936		-144.73	Small 300m-2b	0.0	0.0		-12.59	-27.73	-0.224	-7.056	30D	16E	2.037		15.96	21.39
LDOS	Leidos Holdings, Inc.	NYQ	Technology	195.220	59.2CAD	20D	Risky	10.989	103.214	93.406	+16.10	+89.14	Large 10b-200b	87.0	0.0	18.21	7.53	29.29	+12.154	+9.722	60C	90A	5.085	1.21	1.2	1.96
LDP	Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	NYQ	Financial Services	21.370	72.0ACD	20D	Risky	2.9301	27.521	26.43	-6.00	-22.35	Small 300m-2b	7.37	26.01	9.29	98.86			+1.534	100A	50C			0.49	0.5
LEA	Lear Corporation	NYQ	Consumer Cyclical	126.150	58.4CBD	20D	Risky	8.5251	80.073	74.28	+11.30	+57.54	Mid 2b-10b	2.53	10.65	15.38	2.17	10.56	+24.941	+10.823	65C	75B	1.291	1.32	0.65	2.12
LEG	Leggett & Platt, Incorporated	NYQ	Consumer Cyclical	12.060	52.4CBD	20D	Risky	1.6569	15.562	14.083	-6.10	-22.50	Small 300m-2b	1.71	0.0	7.49	-11.67	26.19	+2.503	+1.655	50C	85B	1.681	2.0	2.97	4.31
LEN	Lennar Corporation	NYQ	Consumer Cyclical	109.550	47.6DCB	60B	Risky	12.4408	116.851	104.778	-1.50	-6.25	Large 10b-200b	1.92	-3.89	13.73	11.1	8.41	-2.633	+10.345	40D	55C	1.259	15.93	0.15	0.48
LEO	BNY Mellon Strategic Municipals, Inc.	NYQ	Financial Services	6.400	40.8DCB	60B	Risky	-0.2103	-1.975	-1.787		-424.04	Small 300m-2b	4.06	0.0		99.42	-2.99		+0.203	30D	50C	0.942		0.33	0.53
LEU	Centrus Energy Corp.	NYQ	Energy	286.250	47.6DAD	20D	Risky	6.4998	61.050	51.971	+41.90	+368.88	Mid 2b-10b	0.0	-25.21	50.22	16.56	51.74	+8.992	+1.881	35D	100A	14.358	2.93	0.97	5.77
LEVI	Levi Strauss & Co.	NYQ	Consumer Cyclical	21.930	50.8DBC	40C	Risky	5.8463	54.911	46.473	-20.00	-60.06	Mid 2b-10b	2.63	-27.54	16.74	3.31	25.89	+5.433	+6.508	40D	85B	3.963	1.42	1.12	2.24
LFT	Lument Finance Trust, Inc.	NYQ	Real Estate	1.390	64.0BBC	40C	Risky	0.1872	1.758	1.591	-5.60	-20.94	Micro <300m	16.92	0.0	13.9	64.97	4.14	+0.290	+0.518	70B	70B	0.421		3.68	3.75
LGI	Lazard Global Total Return and Income Fund, Inc.	NYQ	Financial Services	17.720	65.6BCB	60B	HV	1.1702	10.991	9.213	+11.90	+61.22	Micro <300m	9.9	-31.37	13.42	95.22	7.31		+1.700	70B	60C	0.992		0.1	0.12
LH	Labcorp Holdings Inc.	NYQ	Healthcare	254.670	34.8EBD	20D	Risky	10.316	96.894	81.075	+25.00	+162.83	Large 10b-200b	1.14	-32.05	24.97	5.73	10.14	+21.755	+13.220	25E	70B	2.43	1.44	0.9	1.28
LHX	L3Harris Technologies, Inc.	NYQ	Industrials	325.740	34.8EBD	20D	Risky	9.4038	88.325	78.683	+34.70	+268.80	Large 10b-200b	1.55	-6.64	35.06	7.04	9.13	+12.152	+11.499	25E	70B	3.121	1.08	0.63	1.15
LII	Lennox International Inc.	NYQ	Industrials	516.620	43.6DAD	20D	Risky	23.9901	225.328	203.916	+21.20	+129.27	Large 10b-200b	1.03	0.0	21.82	15.11	92.25	+19.505	+22.299	30D	95A	16.933	1.43	1.75	3.08
LION	Lionsgate Studios Corp.	NYQ		9.000	32.6DEB	60B	Risky	-0.6699	-6.292	-5.694		-243.03	Mid 2b-10b	0.0	0.0		-4.02		-0.003	-0.415	30D	16E	-2.066	0.42	-3.5	-5.78
LITB	LightInTheBox Holding Co., Ltd.	NYQ	Consumer Cyclical	2.520	43.8CEB	60B	Risky	0.2966	2.786	2.521	-2.40	-9.56	Micro <300m	0.0	0.0	10.5	-0.97			-2.760	50C	16E	-6.087	0.35	-0.72	-6.27
LLY	Eli Lilly and Company	NYQ	Healthcare	1085.190	58.8CAD	20D	Risky	20.5717	193.221	174.86	+47.50	+461.63	Mega >200b	56.0	0.0	53.22	23.51	96.47	+17.946	+0.463	55C	100A	40.858	1.15	2.37	4.54
LMND	Lemonade, Inc.	NYQ	Financial Services	80.760	24.6DED	20D	Risky	-2.3257	-21.844	-19.768		-469.71	Mid 2b-10b	0.0	0.0		-38.4	-31.34	-0.313	-0.278	30D	16E	11.682		0.18	2.12
LMT	Lockheed Martin Corporation	NYQ	Industrials	518.440	45.2DAD	20D	Risky	18.1506	170.480	152.298	+29.10	+204.11	Large 10b-200b	2.78	-5.46	28.9	7.51	62.78	+27.489	+22.848	35D	90A	19.292	1.13	3.2	7.78
LNC	Lincoln National Corporation	NYQ	Financial Services	44.160	52.2CCD	20D	Risky	11.1036	104.291	93.347	-19.70	-57.66	Mid 2b-10b	4.03	-4.65	3.83	18.21	21.68	-0.937	-10.567	60C	61C	0.886		0.77	46.26
LND	BrasilAgro – Companhia Brasileira de Propriedades Agrícolas	NYQ	Consumer Defensive	3.660	56.8CBB	60B	Risky	3.1079	29.191	25.757	-20.00	-87.46	Small 300m-2b	3.95	-10.61	14.08	22.28	-1.08	+0.447	+0.111	50C	70B	0.962	2.06	0.48	0.65
LNG	Cheniere Energy, Inc.	NYQ	Energy	196.500	50.4DAD	20D	Risky	18.6076	174.772	158.164	+2.80	+12.43	Large 10b-200b	1.13	0.0	10.98	20.71	49.44	+23.811	+14.663	40D	100A	6.324	1.08	4.49	5.93
LNN	Lindsay Corporation	NYQ	Industrials	126.640	52.0DBB	60B	HV	6.9914	65.667	60.013	+16.60	+92.85	Small 300m-2b	1.25	4.19	18.68	10.95	14.61	+12.548	+8.536	35D	85B	2.568	3.71	0.26	0.58
LOAR	Loar Holdings Inc.	NYQ	Industrials	73.380	48.4DBB	60B	Risky	0.6763	6.352	5.749	+50.00	+1055.14	Mid 2b-10b	0.0	0.0	111.18	5.52	6.56	+1.096	+0.492	35D	70B	5.922	5.28	0.26	0.33
LOB	Live Oak Bancshares, Inc.	NYQ	Financial Services	37.490	59.8CBC	55C	HV	1.5169	14.247	12.208	+25.00	+163.13	Small 300m-2b	34.0	-22.59	25.16	15.72	6.28	+5.435	+10.623	55C	75B	1.56		0.11	11.95
LOCL	Local Bounti Corporation	NYQ	Consumer Defensive	2.190	32.6DEB	60B	Risky	-5.4753	-51.427	-46.54		-104.26	Micro <300m	0.0	0.0		-314.39		-1.165	-4.917	30D	16E	-0.306	0.34	-4.35	-5.26
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima	NYQ	Basic Materials	12.360	69.2CBA	80A	FV***	390.6148	3668.861	3763.43	-20.00	-99.66	Small 300m-2b	0.0	56.73	206.0	22.0	1.05	+529.177	+436.891	65C	70B	2.141	1.02	0.22	0.78
LOW	Lowe’s Companies, Inc.	NYQ	Consumer Cyclical	256.210	47.2DCA	80A	Risky	12.0848	113.507	101.211	+20.80	+125.72	Large 10b-200b	1.94	-6.25	21.21	8.31		+16.415	+13.723	30D	60C	-13.845	1.09	-2.79	-4.03
LPG	Dorian LPG Ltd.	NYQ	Energy	27.860	72.0BBC	40C	Risky	2.2157	20.811	19.18	+7.20	+33.87	Small 300m-2b	8.76	7.82	12.55	25.52	8.81	+2.840	+3.596	80B	80B	1.119	3.54	0.68	0.7
LPL	LG Display Co., Ltd.	NYQ	Technology	4.260	31.6DDD	20D	Risky	-335.334	-3149.635	-2850.339		-100.14	Mid 2b-10b	0.0	0.0		-9.63	-2.27	+2222.607	-504.793	30D	45D	0.458	0.64	2.23	3.79
LPX	Louisiana-Pacific Corporation	NYQ	Industrials	84.480	46.4EBB	60B	Risky	3.1015	29.131	24.335	+27.70	+190.00	Mid 2b-10b	1.42	-32.69	27.34	14.28	12.69	+6.031	+6.059	25E	85B	3.401	2.74	0.23	0.54
LRN	Stride, Inc.	NYQ	Consumer Defensive	69.230	79.6BAB	60B	FV	7.2018	67.643	66.838	+0.60	+2.35	Mid 2b-10b	0.0	39.04	10.8	11.97	23.04	+8.642	+8.500	80B	95A	1.962	5.39	0.37	0.55
LSPD	Lightspeed Commerce Inc.	NYQ	Technology	12.260	39.6DDB	60B	Risky	-5.0359	-47.300	-42.805		-125.92	Small 300m-2b	0.0	0.0		-61.96	-35.45	+0.226	-0.411	30D	45D	1.097	5.36	0.01	0.1
LTC	LTC Properties, Inc.	NYQ	Real Estate	35.610	64.0BBC	40C	Risky	0.7111	6.679	6.296	+45.90	+433.14	Small 300m-2b	6.39	17.68	49.46	43.38	3.82	+2.758	+2.629	70B	70B	1.76	4.29	0.71	0.76
LTH	Life Time Group Holdings, Inc.	NYQ	Consumer Cyclical	28.250	39.2DBE	0E	Risky	1.3053	12.260	11.095	+21.40	+130.42	Mid 2b-10b	0.0	0.0	22.07	5.96	10.38	+3.600	+0.229	40D	70B	2.084	0.33	1.53	1.74
LTM	LATAM Airlines Group S.A.	NYQ	Industrials	57.590	44.8CBE	0E	Risky	4.4045	41.370	37.439	+8.20	+39.21	Large 10b-200b	4.21	0.0	13.78	7.61	138.08		+5.874	50C	70B	28794.998	0.62	9.89	20.11
LU	Lufax Holding Ltd	NYQ	Financial Services	2.720	38.0DCC	40C	Risky	-1.9233	-18.064	-13.385		-115.06	Mid 2b-10b	0.0	-77.03		3.15	-3.45	+4.040	+17.286	30D	55C	0.176		0.49	1.56
LUCK	Lucky Strike Entertainment Corporation	NYQ	Consumer Cyclical	8.750	42.0DCB	60B	Risky	-0.5784	-5.432	-4.916		-261.07	Small 300m-2b	2.75	0.0		-0.83		+1.743	+0.446	30D	55C	-3.746	0.58	-15.37	-19.44
LUMN	Lumen Technologies, Inc.	NYQ	Communication Services	8.170	38.0DCC	40C	Risky	-1.6107	-15.129	-13.691		-154.00	Mid 2b-10b	0.0	0.0		-0.42		+4.742	+1.074	30D	55C	-7.142	1.21	39.14	71.19
LUV	Southwest Airlines Co.	NYQ	Industrials	42.920	24.8EDE	0E	Risky	0.7329	6.883	5.908	+50.00	+523.53	Large 10b-200b	1.69	-21.92	68.13	1.69	4.17	+3.914	-3.129	25E	45D	2.854	0.92	0.78	2.26
LUXE	LuxExperience B.V.	NYQ	Consumer Cyclical	8.250	60.6CDA	80A	Risky	-0.9631	-9.046	-8.187		-191.20	Small 300m-2b	0.0	0.0	1.33	-2.96	60.03	-1.177	-0.013	60C	46D	0.774	2.04	0.11	0.6
LVS	Las Vegas Sands Corp.	NYQ	Consumer Cyclical	61.900	36.8EAE	0E	Risky	2.3013	21.615	19.561	+27.40	+186.37	Large 10b-200b	1.63	0.0	27.88	12.8	65.65	+4.044	+2.402	25E	95A	26.716	0.74	4.77	6.07
LVWR	LiveWire Group, Inc.	NYQ	Consumer Cyclical	3.120	32.6DEB	60B	Risky	-0.3935	-3.696	-3.345		-184.41	Small 300m-2b	0.0	0.0		-352.66	-80.49	-0.331	-0.500	30D	16E	10.297	3.3	0.01	0.29
LW	Lamb Weston Holdings, Inc.	NYQ	Consumer Defensive	41.300	53.6CAD	20D	Risky	2.8247	26.531	24.01	+11.00	+55.66	Mid 2b-10b	3.77	0.0	14.96	5.54	23.16	+6.980	+1.657	50C	90A	3.269	1.38	2.39	3.25
LXFR	Luxfer Holdings PLC	NYQ	Industrials	14.100	50.0DCB	60B	HV	0.5351	5.026	4.389	+26.80	+180.52	Small 300m-2b	3.78	-14.94	23.5	4.7	7.14	+1.643	+1.512	40D	65C	1.627	1.88	0.27	0.74
LXP	LXP Industrial Trust	NYQ	Real Estate	50.580	51.2DBC	40C	Risky	1.9848	18.643	14.839	+25.90	+171.32	Mid 2b-10b	5.58	-51.18	26.62	12.42	5.8	+3.651	+3.269	45D	75B	1.521	1.4	0.7	0.82
LXU	LSB Industries, Inc.	NYQ	Basic Materials	9.280	31.6DDD	20D	Risky	-0.0093	-0.087	-0.079		-10741.10	Small 300m-2b	0.0	0.0		-3.7	-0.13	+1.134	-0.079	30D	45D	1.324	2.28	1.06	1.41
LYB	LyondellBasell Industries N.V.	NYQ	Basic Materials	47.640	45.2CCD	20D	Risky	-3.7313	-35.046	-28.907		-235.93	Large 10b-200b	12.2	-37.65		3.37	-10.58	+8.295	+6.151	50C	55C	1.447	1.83	1.04	1.86
LYG	Lloyds Banking Group plc	NYQ	Financial Services	5.440	43.2DDC	55C	Risky	0.2656	2.494	2.212	+19.90	+118.10	Large 10b-200b	3.33	-8.57	17.55	23.76	8.74		-0.682	40D	41D	5.243		1.94	18.83
LYV	Live Nation Entertainment, Inc.	NYQ	Communication Services	147.270	40.0DBE	0E	Risky	3.8718	36.366	32.91	+37.50	+304.97	Large 10b-200b	0.0	0.0	106.72	3.87	56.36	+10.741	+4.522	35D	85B	64.991	0.99	47.74	102.12
LZB	La-Z-Boy Incorporated	NYQ	Consumer Cyclical	39.020	46.0DCC	40C	Risky	2.1921	20.589	18.073	+16.10	+89.52	Small 300m-2b	2.57	-12.77	18.06	4.72	8.84	+4.978	+2.739	40D	65C	1.548	1.91	0.48	0.87
LZM	Lifezone Metals Limited	NYQ	Basic Materials	5.110	28.6DEC	40C	Risky	-0.0806	-0.757	-0.685		-775.29	Small 300m-2b	0.0	0.0		-32952.31	-30.66	-0.075	-0.798	30D	16E	4.349	0.57	0.31	0.64
M	Macy’s, Inc.	NYQ	Consumer Cyclical	23.720	50.0CBD	20D	Risky	1.7978	16.886	14.35	+8.40	+40.47	Mid 2b-10b	3.25	-25.89	13.95	2.53	11.26	+5.848	+1.489	50C	75B	1.457	1.43	1.25	2.6
MA	Mastercard Incorporated	NYQ	Financial Services	580.070	67.2BAD	20D	Risky	15.9886	150.174	140.384	+36.00	+286.27	Mega >200b	60.0	14.01	37.04	45.71	184.86	+19.613	+15.244	70B	100A	66.06	1.03	2.81	6.41
MAA	Mid-America Apartment Communities, Inc.	NYQ	Real Estate	138.540	48.4DBD	20D	Risky	4.7487	44.602	40.327	+29.70	+210.61	Large 10b-200b	4.53	-0.39	29.35	24.08	9.41	+9.016	+6.627	45D	80B	2.788	0.08	0.84	0.95
MAC	The Macerich Company	NYQ	Real Estate	18.430	30.0DCE	0E	Risky	-1.5212	-14.288	-12.93		-228.99	Mid 2b-10b	3.7	0.0		-21.14	-15.56	+1.274	+1.107	30D	55C	1.881	0.51	1.84	2.08
MAGN	Magnera Corporation	NYQ	Consumer Defensive	14.540	35.6DDC	40C	Risky	-3.771	-35.419	-32.053		-141.05	Small 300m-2b	0.0	0.0		-5.71	-9.93	+0.538	-1.668	30D	45D	0.486	2.16	3.37	5.09
MAIN	Main Street Capital Corporation	NYQ	Financial Services	62.200	76.8BAA	80A	HV	5.9888	56.250	50.905	+2.40	+10.58	Mid 2b-10b	7.11	0.0	10.3	84.5	19.07	+3.547	-0.972	70B	90A	1.898		0.76	0.83
MAN	ManpowerGroup Inc.	NYQ	Industrials	30.970	38.8DDC	40C	Risky	-0.4536	-4.260	-3.605		-826.93	Small 300m-2b	4.83	-27.6		0.81	-1.0	-0.765	+5.575	40D	35D	0.713	1.12	0.58	2.86
MANU	Manchester United plc	NYQ	Communication Services	16.390	27.6DDE	0E	Risky	-0.7309	-6.865	-6.212		-338.76	Mid 2b-10b	0.0	0.0		-4.95	-24.51	+1.036	-4.471	30D	45D	11.267	0.38	3.33	7.45
MAS	Masco Corporation	NYQ	Industrials	67.220	75.2CAA	80A	HV	3.9818	37.399	35.94	+14.70	+79.74	Large 10b-200b	1.93	26.3	17.19	10.5	563.87	+4.868	+4.367	65C	95A	-178.777	1.75	-11.48	-18.1
MATV	Mativ Holdings, Inc.	NYQ	Basic Materials	12.730	34.0DCD	20D	Risky	-7.9863	-75.012	-67.884		-116.97	Small 300m-2b	3.25	0.0		-2.46	-68.25	+2.535	+0.717	30D	55C	1.752	2.4	1.34	1.85
MATX	Matson, Inc.	NYQ	Industrials	131.090	57.2DAB	60B	FV	13.7813	129.441	111.652	+0.30	+1.27	Mid 2b-10b	1.11	-19.91	10.02	13.92	16.38	+17.476	+14.679	40D	95A	1.52	1.09	0.28	0.73
MAX	MediaAlpha, Inc.	NYQ	Communication Services	11.710	38.0DCC	40C	Risky	-0.0247	-0.232	-0.21		-5142.35	Small 300m-2b	0.0	0.0		1.92		+1.894	+0.978	30D	55C	-22.39	1.43	68.25	129.7
MBC	MasterBrand, Inc.	NYQ	Consumer Cyclical	11.640	42.0DCD	20D	Risky	0.6523	6.127	5.393	+16.20	+89.98	Small 300m-2b	0.0	-11.66	18.48	4.66	6.19	+1.766	+1.665	40D	65C	1.066	1.65	0.84	1.26
MBI	MBIA Inc.	NYQ	Financial Services	7.600	39.6DDB	60B	Risky	-3.446	-32.366	-29.291		-123.48	Small 300m-2b	0.0	0.0		-1057.14		+1.010	-3.486	30D	45D	-0.176		-1.54	-2.03
MC	Moelis & Company	NYQ	Financial Services	74.310	45.2DAE	0E	Risky	3.17	29.775	25.167	+23.60	+149.57	Mid 2b-10b	3.49	-28.05	24.69	11.39	51.38	+7.472	+5.614	40D	95A	10.278	0.72	0.51	2.04
MCB	Metropolitan Bank Holding Corp.	NYQ	Financial Services	81.380	76.2BBB	75B	HV	6.1816	58.061	52.947	+8.30	+40.16	Small 300m-2b	76.0	3.27	14.08	24.08	8.8	+13.726	+14.161	75B	80B	1.154		0.63	9.0
MCD	McDonald’s Corporation	NYQ	Consumer Cyclical	308.880	49.6DBA	80A	Risky	11.8163	110.985	101.126	+26.60	+178.31	Mega >200b	2.45	2.91	26.38	31.72		+14.723	+9.369	30D	70B	-101.706	1.19	-13.68	-15.54
MCI	Barings Corporate Investors	NYQ	Financial Services	18.850	61.6BCC	40C	Risky	1.7381	16.325	14.345	+3.50	+15.47	Small 300m-2b	8.68	-12.33	12.01	93.84	9.13		+1.374	70B	60C	1.102		0.13	0.18
MCK	McKesson Corporation	NYQ	Healthcare	814.630	67.2BCB	60B	HV	32.6753	306.904	306.197	+25.30	+165.44	Large 10b-200b	40.0	43.55	25.48	0.92		+55.636	+42.341	75B	55C	-58.088	0.9	-3.56	-37.05
MCN	XAI Madison Equity Premium Income Fund	NYQ	Financial Services	6.090	51.4CDC	40C	Risky	0.2505	2.353	1.937	+24.60	+158.86	Micro <300m	12.85	-38.35	19.65	92.44	7.89		0.000	60C	41D	0.94			0.02
MCO	Moody’s Corporation	NYQ	Financial Services	531.170	58.8CAD	20D	Risky	12.5785	118.144	106.312	+40.60	+349.60	Large 10b-200b	71.0	-2.41	42.7	29.03	54.91	+15.230	+14.131	55C	100A	23.947	1.47	2.17	3.3
MCR	MFS Charter Income Trust	NYQ	Financial Services	6.280	76.8ACB	60B	FV	0.7182	6.746	7.516	-1.70	-6.90	Micro <300m	8.6	98.21	14.27	98.34	6.5		+0.627	90A	60C	0.944		0.33	0.34
MCS	The Marcus Corporation	NYQ	Communication Services	15.270	27.2ECE	0E	Risky	0.3254	3.056	2.766	+43.90	+399.65	Small 300m-2b	2.12	0.0	63.63	-1.06	1.69	+3.707	+1.042	25E	55C	1.032	0.57	0.76	1.25
MCY	Mercury General Corporation	NYQ	Financial Services	90.850	48.0DAD	20D	Risky	7.9369	74.548	67.464	+4.80	+21.87	Mid 2b-10b	1.42	0.0	11.46	8.55	21.47	+18.914	+17.891	40D	90A	2.254		0.3	3.27
MD	Pediatrix Medical Group, Inc.	NYQ	Healthcare	22.240	52.4CBD	20D	Risky	1.8886	17.738	16.053	+5.50	+25.38	Small 300m-2b	0.0	0.0	11.64	-4.92	19.98	+3.377	+2.149	50C	85B	2.101	1.47	0.87	1.81
MDT	Medtronic plc	NYQ	Healthcare	98.690	45.6DBC	40C	Risky	3.716	34.903	31.396	+27.00	+182.76	Large 10b-200b	2.85	-2.56	26.75	13.9	9.82	+5.548	+4.044	35D	75B	2.6	1.85	0.59	0.9
MDU	MDU Resources Group, Inc.	NYQ	Utilities	20.080	39.2DBE	0E	Risky	0.8218	7.719	6.831	+24.70	+160.14	Mid 2b-10b	2.84	-9.41	22.31	15.99	6.42	+2.202	-0.100	40D	70B	1.507	0.98	0.85	1.62
MDV	Modiv Industrial, Inc.	NYQ	Real Estate	14.350	47.6CCD	20D	Risky	0.1372	1.289	1.166	+50.00	+1013.33	Micro <300m	8.25	0.0		12.87	0.44	+1.609	+1.775	50C	65C	0.894	0.21	1.47	1.54
MEC	Mayville Engineering Company, Inc.	NYQ	Industrials	18.290	44.8DCB	60B	Risky	0.6014	5.648	5.112	+30.90	+223.81	Small 300m-2b	0.0	0.0	31.53	4.46	5.06	+3.108	+3.825	35D	55C	1.518	1.75	0.44	0.77
MED	Medifast, Inc.	NYQ	Consumer Cyclical	11.030	48.8DCA	80A	Risky	0.0226	0.212	0.157	+50.00	+5104.62	Micro <300m	0.0	-76.64	551.5	0.35	0.12	+0.655	+1.549	35D	55C	0.528	3.34	0.08	0.35
MEG	Montrose Environmental Group, Inc.	NYQ	Industrials	25.750	31.6DDD	20D	Risky	-0.59	-5.541	-5.015		-564.70	Small 300m-2b	0.0	0.0		-8.95	-4.17	+2.476	-0.045	30D	45D	1.983	1.5	0.63	1.22
MEGI	NYLI CBRE Global Infrastructure Megatrends Term Fund	NYQ	Financial Services	13.610	64.8BCC	40C	Risky	1.7547	16.481	14.915	-4.60	-17.42	Small 300m-2b	11.07	0.0	7.73	98.16			+1.660	80B	50C			0.32	0.33
MEI	Methode Electronics, Inc.	NYQ	Technology	7.040	45.2DDB	60B	Risky	-1.7764	-16.685	-15.1		-142.19	Micro <300m	4.53	0.0		-5.97	-8.87	+2.293	-0.429	40D	45D	0.367	2.4	0.5	0.88
MET	MetLife, Inc.	NYQ	Financial Services	79.780	51.2CBD	20D	Risky	5.8295	54.754	47.969	+9.30	+45.71	Large 10b-200b	2.9	-13.57	15.02	6.33	12.8	+22.199	+22.155	50C	80B	1.821		0.68	23.67
MFA	MFA Financial, Inc.	NYQ	Real Estate	9.570	66.4BBC	40C	Risky	1.2561	11.798	9.956	-5.00	-18.89	Small 300m-2b	15.29	-28.69	11.13	47.16	6.93	+1.468	+1.958	70B	80B	0.537		3.27	5.19
MFAN	MFA Financial, Inc. 8.875% Seni	NYQ		25.280	20.6DEE	0E	–							0.0	0.0						30D	16E
MFAO	MFA Financial, Inc. 9.000% Seni	NYQ		25.550	20.6DEE	0E	–							0.0	0.0						30D	16E
MFC	Manulife Financial Corporation	NYQ	Financial Services	37.150	48.4DBC	40C	Risky	3.5208	33.069	29.545	+2.80	+12.34	Large 10b-200b	3.49	-5.43	16.44	-77.26	11.8	+18.261	+15.797	40D	75B	1.778		0.27	17.96
MFG	Mizuho Financial Group, Inc.	NYQ	Financial Services	7.850	54.8CDA	85A	FV***	81.7138	767.499	694.567	-20.00	-98.98	Large 10b-200b	2.53	0.0	15.39	24.29	9.28		-337.283	50C	41D	0.278		2.15	26.12
MFM	MFS Municipal Income Trust	NYQ	Financial Services	5.420	45.2DCC	40C	Risky	0.1376	1.292	1.169	+38.50	+319.48	Micro <300m	5.14	0.0	41.69	98.31	2.26		+0.271	45D	50C	0.9			0.46
MG	Mistras Group, Inc.	NYQ	Industrials	13.460	42.0DCD	20D	Risky	0.5747	5.398	4.885	+23.50	+149.34	Small 300m-2b	0.0	0.0	23.61	2.6	8.46	+0.840	+0.860	40D	65C	1.867	1.5	1.01	1.63
MGA	Magna International Inc.	NYQ	Consumer Cyclical	55.920	47.6CCD	20D	Risky	3.6655	34.429	30.23	+12.10	+62.42	Large 10b-200b	3.45	-12.65	15.32	2.36	8.7	+12.512	+5.167	50C	65C	1.251	1.08	0.61	1.66
MGF	MFS Government Markets Income Trust	NYQ	Financial Services	3.020	49.0CDC	40C	Risky	0.1982	1.861	1.685	+12.10	+62.24	Micro <300m	7.65	0.0	17.76	95.87	4.93		0.000	60C	31D	0.954			0.03
MGM	MGM Resorts International	NYQ	Consumer Cyclical	35.150	39.2DCD	20D	Risky	0.2548	2.393	2.085	+50.00	+1368.89	Mid 2b-10b	0.0	-15.88	175.75	4.33	10.29	+9.309	+4.431	35D	65C	3.576	1.3	10.45	12.74
MGR	Affiliated Managers Group, Inc.	NYQ		21.250	20.6DEE	0E	–							0.0	0.0						30D	16E
MGRB	Affiliated Managers Group, Inc.	NYQ		17.150	20.6DEE	0E	–							0.0	0.0						30D	16E
MGRD	Affiliated Managers Group, Inc.	NYQ		15.440	20.6DEE	0E	–							0.0	0.0						30D	16E
MGRE	Affiliated Managers Group, Inc.	NYQ		24.300	20.6DEE	0E	–							0.0	0.0						30D	16E
MGY	Magnolia Oil & Gas Corporation	NYQ	Energy	22.210	64.0CAB	60B	HV	1.8678	17.544	15.717	+5.80	+26.60	Mid 2b-10b	2.82	-4.27	12.34	27.82	17.88	+4.875	+2.370	50C	100A	2.093	1.42	0.21	0.45
MH	McGraw Hill, Inc.	NYQ	Consumer Defensive	15.010	30.0DCE	0E	Risky	-0.5445	-5.115	-4.629		-393.47	Mid 2b-10b	0.0	0.0		-4.09		+2.105	+2.540	30D	55C	3.608	0.79	11.62	19.55
MHD	BlackRock MuniHoldings Fund, Inc.	NYQ	Financial Services	11.770	47.4DCB	65B	Risky	0.516	4.846	4.168	+22.80	+142.87	Small 300m-2b	6.07	-21.11		99.98	-6.28		+1.766	40D	50C	0.973		0.0	0.47
MHF	Western Asset Municipal High Income Fund Inc.	NYQ	Financial Services	6.920	44.6DDB	60B	Risky	0.1661	1.560	1.412	+40.20	+343.61	Micro <300m	5.9	0.0	38.44	91.36	2.36		0.000	45D	31D	0.989		0.02	0.02
MHK	Mohawk Industries, Inc.	NYQ	Consumer Cyclical	114.260	51.6DCA	80A	HV	6.8116	63.978	55.096	+14.60	+78.59	Mid 2b-10b	0.0	-20.57	17.0	4.78	5.2	+16.072	+10.991	40D	55C	0.848	2.06	0.35	0.69
MHLA	Maiden Holdings, Ltd. 6.625 NT 2046	NYQ		13.030	20.6DEE	0E	–						Small 300m-2b	0.0	0.0					0.000	30D	16E	1.563
MHN	BlackRock MuniHoldings New York Quality Fund, Inc.	NYQ	Financial Services	10.350	47.4DCB	65B	Risky	0.4414	4.146	3.467	+23.60	+149.63	Small 300m-2b	6.05	-32.33		98.23	-8.04		+0.719	40D	50C	0.977		0.0	0.69
MHNC	Maiden Holdings North America, Ltd.	NYQ		15.800	20.6DEE	0E	–							0.0	0.0						30D	16E
MHO	M/I Homes, Inc.	NYQ	Consumer Cyclical	131.820	74.4BBB	60B	FV**	18.0675	169.700	158.059	-6.00	-22.32	Mid 2b-10b	0.0	12.41	7.74	12.51	15.76	+9.578	+6.552	75B	85B	1.094	15.67	0.35	0.55
MIAX	Miami International Holdings, Inc.	NYQ	Financial Services	42.760	35.2DCD	20D	Risky	-1.1365	-10.675	-9.66		-500.57	Mid 2b-10b	0.0	0.0		8.96	-16.41	+1.872	+0.848	30D	60C	4.185	1.41	0.12	1.65
MICC	The Magnum Ice Cream Company N.V.	NYQ	Consumer Defensive	15.200	40.0DDC	40C	Risky	0.735	6.903	6.16	+20.10	+120.18	Mid 2b-10b	0.0	-5.97	21.41	5.66			+1.294	40D	40D	2.869	0.8	0.07	0.98
MIN	MFS Intermediate Income Trust	NYQ	Financial Services	2.640	51.4CDC	40C	Risky	0.1603	1.506	1.362	+14.10	+75.35	Small 300m-2b	8.89	0.0	16.5	96.96	5.79		0.000	60C	41D	0.966			0.01
MIR	Mirion Technologies, Inc.	NYQ	Industrials	24.260	40.8DCC	40C	Risky	0.1084	1.019	0.922	+50.00	+2281.83	Mid 2b-10b	0.0	0.0	220.55	-4.19	1.61	+0.536	+0.206	35D	55C	2.973	2.26	0.48	0.72
MITN	TPG Mortgage Investment Trust,	NYQ		25.570	20.6DEE	0E	–							0.0	0.0						30D	16E
MITP	TPG Mortgage Investment Trust,	NYQ		25.450	20.6DEE	0E	–							0.0	0.0						30D	16E
MITT	TPG Mortgage Investment Trust, Inc.	NYQ	Real Estate	8.660	72.0BBC	40C	Risky	1.5645	14.695	12.71	-12.40	-41.07	Micro <300m	10.91	-18.82	9.31	74.0	9.03	+1.781	+1.759	80B	80B	0.81		11.65	11.72
MIY	BlackRock MuniYield Michigan Quality Fund, Inc.	NYQ	Financial Services	11.870	42.4DCC	40C	Risky	0.6326	5.942	5.265	+17.50	+99.77	Small 300m-2b	5.5	-8.91		98.65	-5.79		+0.784	40D	50C	1.012		0.0	0.62
MKC	McCormick & Company, Incorporated	NYQ	Consumer Defensive	67.130	45.6DBE	0E	Risky	3.0722	28.856	26.202	+21.60	+132.64	Large 10b-200b	2.94	1.44	23.31	11.73	13.85	+3.471	+2.555	45D	85B	3.132	0.74	0.85	1.47
MKL	Markel Group Inc.	NYQ	Financial Services	2147.150	56.4CAD	20D	Risky	164.8957	1548.788	1415.697	+8.10	+38.63	Large 10b-200b	0.0	4.27	13.47	16.4	11.76	+205.627	+185.485	55C	90A	1.502		0.26	2.63
MLI	Mueller Industries, Inc.	NYQ	Industrials	121.330	75.2BAB	60B	HV	6.7481	63.382	58.558	+16.40	+91.43	Large 10b-200b	84.0	8.89	18.14	16.05	26.14	+6.795	+5.096	70B	100A	4.387	5.06	0.01	0.18
MLM	Martin Marietta Materials, Inc.	NYQ	Basic Materials	638.110	71.6BAC	40C	Risky	19.1022	179.418	178.266	+33.60	+255.66	Large 10b-200b	53.0	41.61	32.82	30.52	12.52	+30.544	+10.015	75B	90A	3.953	2.5	0.61	0.92
MLP	Maui Land & Pineapple Company, Inc.	NYQ	Real Estate	16.980	32.6DEB	60B	Risky	-0.5727	-5.379	-4.868		-415.67	Small 300m-2b	0.0	0.0		-63.91	-33.39	-0.072	-0.076	30D	16E	9.941	1.35	0.1	0.51
MLR	Miller Industries, Inc.	NYQ	Consumer Cyclical	39.510	69.6BCB	60B	HV	2.6363	24.762	25.44	+11.60	+59.56	Small 300m-2b	2.08	57.49	15.31	5.05	7.39	+3.337	+0.133	75B	65C	1.074	2.68	0.16	0.66
MMC	Marsh & McLennan Companies, Inc.	NYQ	Financial Services	186.900	50.4DAD	20D	Risky	8.424	79.123	73.105	+22.00	+136.22	Large 10b-200b	1.97	8.91	22.41	16.6	28.73	+10.384	+8.136	40D	100A	6.044	1.13	1.64	3.22
MMD	NYLI MacKay DefinedTerm Muni Opportunities Fund	NYQ	Financial Services	15.180	46.4DCB	60B	Risky	0.0459	0.431	0.39	+50.00	+3423.68	Micro <300m	5.14	0.0		71.35	0.23		+9.883	40D	50C	0.964		0.59	0.61
MMI	Marcus & Millichap, Inc.	NYQ	Real Estate	26.910	36.4ECB	60B	Risky	-0.1713	-1.609	-1.456		-1772.14	Small 300m-2b	1.8	0.0		-1.78	-1.09	+1.979	+0.356	20E	55C	1.745	3.08	0.13	0.38
MMM	3M Company	NYQ	Industrials	165.240	42.0EAD	20D	Risky	6.4022	60.133	53.009	+26.20	+174.79	Large 10b-200b	1.79	-11.01	26.35	16.98	72.92	+4.783	+1.201	25E	100A	18.967	1.41	3.56	9.36
MMS	Maximus, Inc.	NYQ	Industrials	94.920	42.4DAD	20D	Risky	5.858	55.021	49.793	+13.70	+72.52	Mid 2b-10b	1.44	0.0	17.23	5.87	18.14	+7.884	+6.723	30D	90A	3.108	1.64	0.86	1.43
MMT	MFS Multimarket Income Trust	NYQ	Financial Services	4.680	65.6BCB	60B	HV	0.4027	3.783	3.423	+5.20	+23.72	Micro <300m	8.63	0.0	11.41	97.42	7.91		+0.427	70B	60C	0.922		0.34	0.36
MMU	Western Asset Managed Municipals Fund Inc.	NYQ	Financial Services	10.480	42.8DDB	60B	Risky	-0.0505	-0.474	-0.429		-2309.20	Small 300m-2b	6.23	0.0		-29.08	-0.46		+0.661	40D	35D	0.981		0.02	0.54
MNR	Mach Natural Resources LP	NYQ	Energy	11.050	73.6ABD	20D	Risky	1.7313	16.261	16.061	-9.10	-32.05	Small 300m-2b	17.91	38.84	11.76	38.2	6.68	+3.039	+1.692	90A	80B	0.946	0.91
MNSO	MINISO Group Holding Limited	NYQ	Consumer Cyclical	19.670	56.4DBA	80A	FV***	7.0965	66.654	60.32	-20.00	-70.49	Mid 2b-10b	3.17	0.0	19.67	15.4	21.17		+4.635	40D	75B	3.92	2.04	0.3	0.75
MNTN	MNTN, Inc.	NYQ	Technology	11.790	42.0DCB	60B	Risky	-1.0156	-9.539	-8.633		-223.59	Small 300m-2b	0.0	0.0		-14.58	-27.7	+1.218	+0.737	30D	55C	3.236	1.02	-0.47	-3.22
MO	Altria Group, Inc.	NYQ	Consumer Defensive	55.900	79.2ABB	60B	HV	5.2833	49.624	51.853	+2.90	+12.65	Large 10b-200b	7.75	65.72	10.67	55.1		+5.575	+5.130	90A	70B	-35.47	0.51	-11.14	-16.7
MOD	Modine Manufacturing Company	NYQ	Consumer Cyclical	120.000	49.2DAC	40C	Risky	3.5367	33.218	30.062	+34.10	+261.25	Mid 2b-10b	0.0	0.0	34.58	7.12	19.48	+2.747	+2.456	35D	90A	6.003	1.78	0.39	1.1
MODG	Topgolf Callaway Brands Corp.	NYQ	Consumer Cyclical	13.580	34.0DCD	20D	Risky	-8.1845	-76.873	-69.568		-117.67	Mid 2b-10b	0.0	0.0		-34.15	-46.95	+1.704	+0.454	30D	55C	1.009	1.94	1.72	2.17
MOGU	MOGU Inc.	NYQ	Consumer Cyclical	2.270	36.6DEA	80A	Risky	-8.7335	-82.030	-74.235		-102.77	Micro <300m	0.0	0.0		-44.29	-10.52		-10.889	30D	16E	0.255	1.51	0.0	0.63
MOH	Molina Healthcare, Inc.	NYQ	Healthcare	183.500	47.6CCD	20D	Risky	17.179	161.354	146.021	+3.10	+13.72	Mid 2b-10b	0.0	0.0	11.3	2.9	19.71	-8.969	+10.584	50C	65C	2.233	1.62	0.69	2.48
MOS	The Mosaic Company	NYQ	Basic Materials	26.480	65.2CCA	80A	FV**	3.8726	36.374	28.852	-7.50	-27.20	Mid 2b-10b	3.48	-52.49	6.86	1.57	10.12	+3.466	+0.149	60C	65C	0.658	1.08	0.39	0.98
MOV	Movado Group, Inc.	NYQ	Consumer Cyclical	22.410	54.8CDA	80A	HV	1.3194	12.392	10.12	+14.90	+80.84	Small 300m-2b	6.42	-41.47	23.1	2.81	4.48	+2.575	-0.611	50C	45D	0.997	4.34	0.2	0.51
MP	MP Materials Corp.	NYQ	Basic Materials	61.060	24.6DED	20D	Risky	-0.6638	-6.235	-5.642		-1079.38	Large 10b-200b	0.0	0.0		-32.09	-6.83	-0.442	-0.977	30D	16E	5.507	6.29	0.87	1.21
MPA	BlackRock MuniYield Pennsylvania Quality Fund	NYQ	Financial Services	11.250	46.4DCB	60B	Risky	0.4906	4.608	3.91	+22.90	+144.14	Micro <300m	5.09	-26.55		92.45	-4.76		+1.058	40D	50C	0.965		0.04	0.55
MPC	Marathon Petroleum Corporation	NYQ	Energy	177.070	41.2DBD	20D	Risky	9.5907	90.081	75.906	+17.10	+96.57	Large 10b-200b	2.32	-29.27	18.84	2.48	18.89	+24.587	+20.399	30D	85B	3.117	1.17	1.62	3.06
MPLX	MPLX LP	NYQ	Energy	52.550	75.6BAD	20D	Risky	4.7372	44.494	41.398	+4.10	+18.11	Large 10b-200b	8.23	11.95	11.13	39.59	34.08	+5.986	+4.808	85B	100A	3.74	1.01
MPV	Barings Participation Investors	NYQ	Financial Services	18.060	61.6BCC	40C	Risky	1.6085	15.108	13.284	+4.40	+19.54	Micro <300m	8.61	-12.09	12.63	91.83	9.09		+1.204	70B	60C	1.152		0.14	0.19
MPW	Medical Properties Trust, Inc.	NYQ	Real Estate	5.440	43.6DCC	40C	Risky	-1.1757	-11.043	-9.994		-149.26	Mid 2b-10b	6.69	0.0		-242.11	-13.97	+0.245	+0.408	40D	55C	0.702	1.55	1.86	1.96
MPX	Marine Products Corporation	NYQ	Consumer Cyclical	9.440	52.8CBC	40C	Risky	0.3796	3.565	3.113	+25.20	+164.78	Small 300m-2b	6.13	-14.96	24.84	7.55	10.42	+0.468	+0.712	50C	70B	2.617	5.81		0.33
MQT	BlackRock MuniYield Quality Fund II, Inc.	NYQ	Financial Services	10.130	46.4DCB	60B	Risky	0.4448	4.178	3.411	+22.80	+142.48	Micro <300m	6.04	-41.51		98.51	-6.22		+1.225	40D	50C	0.978		0.17	0.5
MQY	BlackRock MuniYield Quality Fund, Inc.	NYQ	Financial Services	11.520	46.4DCB	60B	Risky	0.5918	5.559	4.817	+18.50	+107.24	Small 300m-2b	6.05	-18.08		97.64	-6.02		+0.592	40D	50C	0.98		0.0	0.56
MRK	Merck & Co., Inc.	NYQ	Healthcare	110.990	61.6CAD	20D	Risky	7.6687	72.029	66.636	+10.70	+54.09	Mega >200b	3.13	9.47	14.68	26.68	39.49	+6.875	+7.291	60C	100A	5.325	1.36	0.8	1.53
MRP	Millrose Properties, Inc.	NYQ	Real Estate	29.200	48.4CDD	20D	Risky	-1.7719	-16.642	-15.061		-275.46	Mid 2b-10b	8.84	0.0	22.29		4.0	+3.554	-5.949	60C	45D	0.827
MS	Morgan Stanley	NYQ	Financial Services	184.680	29.0DCE	0E	Risky	10.1793	95.609	85.753	+16.60	+93.16	Mega >200b	2.16	-3.79	18.92	23.24	15.14	-2.315	-1.321	30D	51C	2.932		2.97	10.62
MSA	MSA Safety Incorporated	NYQ	Industrials	171.750	67.2CAC	40C	Risky	7.15	67.157	80.401	+24.20	+155.75	Mid 2b-10b	1.26	137.25	24.19	15.76	23.35	+8.925	+6.186	65C	95A	5.177	2.79	0.48	0.93
MSB	Mesabi Trust	NYQ	Basic Materials	41.150	56.0CAD	20D	Risky	1.3117	12.320	11.43	+31.80	+234.00	Small 300m-2b	3.55	10.7	31.41	366.42	29.57	+1.477	+7.160	50C	100A	25.607	1.3		3.36
MSC	Studio City International Holdings Limited	NYQ	Consumer Cyclical	3.480	25.2DDE	0E	Risky	-0.3688	-3.464	-3.135		-200.46	Small 300m-2b	0.0	0.0		-15.13	-11.4		+0.536	30D	35D	1.232	0.92	3.37	3.62
MSCI	MSCI Inc.	NYQ	Financial Services	581.330	62.4CBB	60B	HV	16.2784	152.895	143.306	+35.60	+280.21	Large 10b-200b	1.24	15.17	36.79	38.83		+20.202	+18.452	60C	70B	-22.811	0.85	-4.93	-6.79
MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	NYQ	Financial Services	7.420	65.0BCC	40C	Risky	0.8094	7.602	6.88	-0.60	-2.40	Micro <300m	9.89	0.0	9.28	97.0	10.63		0.000	80B	51C	0.989			0.04
MSDL	Morgan Stanley Direct Lending Fund	NYQ	Financial Services	16.540	53.6BCE	0E	Risky	1.6702	15.688	14.197	+1.30	+5.43	Small 300m-2b	12.45	0.0	10.02	102.85		+0.011	-4.303	70B	60C			1.07	1.12
MSGE	Madison Square Garden Entertainment Corp.	NYQ	Consumer Cyclical	54.910	44.8DCB	60B	Risky	0.8695	8.167	7.391	+50.00	+572.34	Mid 2b-10b	0.0	0.0	77.34	3.97		+4.025	+2.306	35D	55C	-39.419	0.47	-90.29	-126.55
MSGS	Madison Square Garden Sports Corp.	NYQ	Communication Services	263.760	42.0DCB	60B	Risky	-1.2132	-11.395	-10.312		-2414.66	Mid 2b-10b	0.0	0.0		-2.16		+1.680	+4.505	30D	55C	-21.572	0.45	-4.21	-6.23
MSI	Motorola Solutions, Inc.	NYQ	Technology	381.890	46.4DAD	20D	Risky	12.7045	119.328	110.071	+30.60	+220.04	Large 10b-200b	1.28	8.2	30.65	14.58	115.17	+15.917	+12.813	35D	95A	27.358	1.28	3.85	7.56
MSIF	MSC Income Fund, Inc.	NYQ	Financial Services	13.130	65.0BCC	40C	Risky	1.6874	15.849	14.059	-4.50	-17.16	Small 300m-2b	11.12	-8.42	7.38	90.18	11.7	-0.844	-0.598	80B	51C	0.845		0.9	0.96
MSM	MSC Industrial Direct Co., Inc.	NYQ	Industrials	83.920	52.4DBB	60B	HV	3.6656	34.429	29.963	+22.90	+143.75	Mid 2b-10b	4.29	-16.29	22.87	5.29	14.69	+4.683	+4.317	40D	75B	3.391	1.68	0.39	0.77
MT	ArcelorMittal S.A.	NYQ	Basic Materials	47.310	51.6DCA	80A	HV	3.3986	31.922	25.132	+9.70	+48.21	Large 10b-200b	1.15	-55.26	13.91	2.14	4.72	+5.628	+0.588	40D	55C	0.659	1.35	0.23	0.77
MTB	M&T Bank Corporation	NYQ	Financial Services	213.610	71.6CBA	80A	HV	18.0427	169.467	157.57	+5.70	+26.05	Large 10b-200b	2.86	11.66	13.19	28.04	9.63	+27.041	+22.083	65C	80B	1.253		0.47	6.17
MTD	Mettler-Toledo International Inc.	NYQ	Healthcare	1465.200	55.2DBA	80A	HV	40.9101	384.249	350.947	+35.70	+281.32	Large 10b-200b	0.0	3.93	36.62	22.29		+48.774	+42.316	40D	70B	-120.108	1.02	-15.87	-26.53
MTDR	Matador Resources Company	NYQ	Energy	42.430	70.0BAD	20D	Risky	6.2863	59.045	55.296	-7.80	-28.14	Mid 2b-10b	3.76	14.81	6.8	25.45	16.13	+20.323	+2.253	75B	100A	0.958	0.93	0.67	1.06
MTG	MGIC Investment Corporation	NYQ	Financial Services	29.080	63.2CAC	40C	Risky	3.3688	31.641	29.06	-2.00	-8.10	Mid 2b-10b	2.09	6.31	9.35	63.18	14.4	+3.595	+3.235	60C	90A	1.271		0.12	0.27
MTH	Meritage Homes Corporation	NYQ	Consumer Cyclical	68.360	61.0CDA	80A	FV	7.6929	72.256	65.721	-1.30	-5.39	Mid 2b-10b	2.6	2.16	9.13	12.3	10.5	-3.195	-3.639	65C	36D	0.91	11.45	0.27	0.39
MTN	Vail Resorts, Inc.	NYQ	Consumer Cyclical	137.390	49.6CAE	0E	Risky	7.4377	69.859	62.182	+17.10	+96.67	Mid 2b-10b	6.61	-6.98	19.77	9.45	46.73	+16.438	+8.936	50C	90A	31.569	0.63	8.11	11.84
MTR	Mesa Royalty Trust	NYQ	Energy	4.300	48.2CCC	40C	Risky	0.2297	2.157	1.883	+17.50	+99.32	Micro <300m	5.41	-15.11	18.7	71.32	13.59		0.000	50C	51C	2.544	32.17		0.02
MTRN	Materion Corporation	NYQ	Basic Materials	136.220	52.0CCC	40C	Risky	0.9357	8.788	6.892	+50.00	+1450.01	Mid 2b-10b	42.0	-56.69	148.07	0.35	2.08	+7.716	+0.338	55C	55C	3.022	3.19	0.6	0.95
MTUS	Metallus Inc.	NYQ	Basic Materials	19.020	39.6DDB	60B	Risky	-0.1993	-1.872	-1.374		-1116.14	Small 300m-2b	0.0	-80.34		0.12	-1.18	+0.764	-0.576	30D	45D	1.137	2.09	0.02	0.62
MTW	The Manitowoc Company, Inc.	NYQ	Industrials	13.370	57.2CCC	40C	Risky	1.6041	15.067	13.635	-2.90	-11.26	Small 300m-2b	0.0	0.0	8.36	2.56	8.82	+1.226	+0.099	60C	65C	0.695	2.02	0.68	1.59
MTX	Minerals Technologies Inc.	NYQ	Basic Materials	65.190	53.2CCC	40C	Risky	-0.0514	-0.483	-0.437		-13605.72	Mid 2b-10b	76.0	0.54		7.89	0.13	+6.417	+4.718	55C	60C	1.212	2.84	0.56	0.92
MTZ	MasTec, Inc.	NYQ	Industrials	219.030	41.6DBD	20D	Risky	4.196	39.411	33.913	+47.20	+455.76	Large 10b-200b	0.0	-20.89	52.15	1.32	11.77	+8.171	+12.329	35D	75B	5.464	1.22	0.9	2.06
MUA	BlackRock MuniAssets Fund, Inc.	NYQ	Financial Services	10.880	42.4DCC	40C	Risky	1.1992	11.264	9.69	-0.80	-3.41	Small 300m-2b	6.15	-21.0		98.23	-4.22		+0.774	40D	50C	1.013		0.0	0.43
MUC	BlackRock MuniHoldings California Quality Fund, Inc.	NYQ	Financial Services	10.780	50.2DCB	65B	Risky	0.4039	3.794	3.451	+27.20	+184.16	Small 300m-2b	5.97	2.19		99.85	-6.63		+0.054	45D	50C	0.965		0.0	0.58
MUE	BlackRock MuniHoldings Quality Fund II, Inc.	NYQ	Financial Services	10.035	47.4DCB	65B	Risky	0.642	6.030	5.297	+12.70	+66.41	Micro <300m	6.08	-12.51		99.2	-6.27		+1.849	40D	50C	0.971		0.0	0.45
MUFG	Mitsubishi UFJ Financial Group, Inc.	NYQ	Financial Services	16.780	51.8CDB	70B	FV***	167.3924	1572.238	1422.835	-20.00	-98.93	Large 10b-200b	3.0	0.0	15.98	27.24	6.0		-39.719	50C	41D	1.434		1.17	19.07
MUJ	BlackRock MuniHoldings New Jersey Quality Fund, Inc.	NYQ	Financial Services	12.060	44.4DCC	50C	Risky	0.558	5.241	4.671	+21.30	+130.12	Small 300m-2b	5.39	-6.44		99.13			+0.662	40D	50C	1.01		0.0	0.63
MUR	Murphy Oil Corporation	NYQ	Energy	32.740	47.2DCB	60B	Risky	0.9996	9.389	8.496	+33.00	+248.72	Mid 2b-10b	4.34	0.0	32.74	13.49	3.4	+10.030	+5.751	35D	65C	0.912	0.83	0.4	0.83
MUSA	Murphy USA Inc.	NYQ	Consumer Cyclical	428.980	59.6BBE	0E	Risky	25.1515	236.237	217.903	+15.00	+81.59	Mid 2b-10b	50.0	8.18	18.18	2.48	68.48	+43.615	+20.791	70B	85B	14.719	0.79	2.82	4.41
MUX	McEwen Inc.	NYQ	Basic Materials	20.490	35.6DDC	40C	Risky	-0.2189	-2.056	-1.86		-1096.73	Small 300m-2b	0.0	0.0		-25.04	-2.41	+0.047	-0.250	30D	45D	2.284	0.86	0.09	0.34
MVF	BlackRock MuniVest Fund, Inc.	NYQ	Financial Services	7.010	46.4DCB	60B	Risky	0.5101	4.791	4.046	+9.40	+46.32	Small 300m-2b	6.21	-28.41		99.61	-7.09		+1.098	40D	50C	0.9		0.0	0.46
MVO	MV Oil Trust	NYQ	Energy	1.110	59.4BCE	0E	Risky	1.03	9.674	8.755	-20.00	-88.53	Micro <300m	73.18	0.0	1.08	95.03	347.2	-0.125	0.000	80B	61C	4.933
MVT	BlackRock MuniVest Fund II, Inc.	NYQ	Financial Services	10.760	46.4DCB	60B	Risky	0.544	5.109	4.17	+18.90	+110.60	Micro <300m	6.02	-41.73		98.77	-6.19		+1.928	40D	50C	0.975		0.0	0.5
MWA	Mueller Water Products, Inc.	NYQ	Industrials	25.000	67.2CAC	40C	Risky	1.226	11.515	11.298	+19.80	+117.10	Mid 2b-10b	1.12	35.77	20.49	13.41	21.4	+1.403	+1.100	65C	95A	3.981	3.54	0.46	0.87
MX	Magnachip Semiconductor Corporation	NYQ	Technology	2.760	36.6DEA	80A	Risky	-1.0539	-9.899	-8.958		-127.88	Micro <300m	0.0	0.0		-23.44	-14.47	-0.494	-0.502	30D	16E	0.389	4.74	0.11	0.37
MXE	Mexico Equity & Income Fund Inc.	NYQ	Financial Services	12.320	29.4EDC	40C	Risky	-1.5153	-14.232	-12.88		-186.56	Micro <300m	1.92	0.0	28.65	110.15	3.26		0.000	25E	31D	0.932			0.0
MXF	The Mexico Fund, Inc.	NYQ	Financial Services	20.350	61.8BCC	40C	Risky	5.2701	49.500	44.796	-20.00	-58.89	Micro <300m	6.9	0.0	3.87	98.5	26.31		0.000	70B	61C	0.924			0.0
MYD	BlackRock MuniYield Fund, Inc.	NYQ	Financial Services	10.520	41.8DDB	60B	Risky	0.5232	4.914	4.013	+19.40	+114.06	Small 300m-2b	6.22	-41.51		98.59			-0.108	40D	31D	0.973		0.0	0.56
MYE	Myers Industries, Inc.	NYQ	Consumer Cyclical	19.600	39.2DCD	20D	Risky	0.7457	7.004	5.74	+26.70	+179.84	Small 300m-2b	2.78	-40.12	26.49	0.86	9.92	+2.447	+1.466	35D	65C	2.557	1.76	1.49	2.1
MYI	BlackRock MuniYield Quality Fund III, Inc.	NYQ	Financial Services	10.910	46.4DCB	60B	Risky	0.5773	5.422	4.647	+17.70	+101.20	Small 300m-2b	6.12	-22.57		99.44	-5.04		+1.222	40D	50C	0.969		0.0	0.6
MYN	BlackRock MuniYield New York Quality Fund, Inc.	NYQ	Financial Services	10.020	46.4DCB	60B	Risky	0.4864	4.569	3.97	+20.00	+119.32	Small 300m-2b	6.14	-16.86		97.06			+0.720	40D	50C	0.98		0.0	0.6
NABL	N-able, Inc.	NYQ	Technology	7.270	39.2DCC	40C	Risky	-0.0349	-0.328	-0.297		-2315.06	Small 300m-2b	0.0	0.0		6.64	-0.83	+0.504	+0.299	30D	60C	1.677	1.23	0.49	0.76
NAC	Nuveen California Quality Municipal Income Fund	NYQ	Financial Services	11.950	48.0CCC	40C	Risky	-0.8042	-7.554	-6.836		-258.20	Small 300m-2b	7.4	0.0		104.78			+0.927	50C	50C	1.081		0.0	0.77
NAD	Nuveen Quality Municipal Income Fund	NYQ	Financial Services	12.120	50.8CCC	40C	Risky	2.0035	18.818	18.089	-10.30	-35.59	Mid 2b-10b	6.99	26.44	202.0	98.62	0.5		+0.358	55C	50C	1.007		0.0	0.7
NAN	Nuveen New York Quality Municipal Income Fund	NYQ	Financial Services	11.270	48.0CCC	40C	Risky	-0.7457	-7.004	-6.339		-260.90	Small 300m-2b	7.65	0.0		105.3			+0.797	50C	50C	1.036		0.0	0.73
NAT	Nordic American Tankers Limited	NYQ	Energy	3.900	54.4CCC	40C	Risky	0.009	0.085	0.077	+50.00	+4508.17	Small 300m-2b	9.57	0.0	inf	13.34	0.39	+0.129	+0.593	55C	65C	1.791	1.65	0.53	0.61
NATL	NCR Atleos Corporation	NYQ	Technology	40.520	46.8DBD	20D	Risky	1.8132	17.030	14.523	+22.20	+137.93	Mid 2b-10b	0.0	-24.52	23.15	1.86	44.52	+2.774	+2.774	40D	85B	9.061	1.02	13.93	24.26
NAZ	Nuveen Arizona Quality Municipal Income Fund	NYQ	Financial Services	12.050	42.4DCC	40C	Risky	-0.5961	-5.599	-5.067		-315.21	Micro <300m	6.56	0.0		102.68			+0.519	40D	50C	1.083		0.0	0.67
NBB	Nuveen Taxable Municipal Income Fund	NYQ	Financial Services	15.920	46.8CCD	20D	Risky	0.789	7.411	6.706	+19.50	+114.83	Small 300m-2b	7.29	0.0	44.22	97.29			+1.060	55C	50C			0.41	0.75
NBHC	National Bank Holdings Corporation	NYQ	Financial Services	40.430	68.8CBA	80A	HV	3.2176	30.222	27.882	+7.20	+33.78	Small 300m-2b	3.15	8.27	12.83	29.6	9.13	+4.515	+3.190	60C	80B	1.112		0.08	6.52
NBR	Nabors Industries Ltd.	NYQ	Energy	64.700	58.0CBD	20D	Risky	15.2876	143.589	129.944	-18.40	-54.94	Small 300m-2b	0.0	0.0	5.96	-6.01	23.17	+40.954	+0.928	60C	85B	1.624	1.75	18.61	24.43
NBXG	Neuberger Berman Income Funds – Neuberger Next Generation Connectivity Fund Inc.	NYQ	Financial Services	14.640	60.8BCD	20D	Risky	4.0791	38.313	34.673	-20.00	-61.79	Small 300m-2b	8.63	0.0	3.59	98.6			+1.261	80B	50C				0.02
NC	NACCO Industries, Inc.	NYQ	Energy	47.800	54.0DCA	80A	FV	4.914	46.155	40.672	+0.80	+3.56	Small 300m-2b	2.19	-11.16	12.23	14.19	7.04	+10.967	-5.497	40D	65C	0.836	4.08	0.27	0.56
NCA	Nuveen California Municipal Value Fund	NYQ	Financial Services	9.230	28.2DDD	20D	Risky	-0.2149	-2.018	-1.826		-557.38	Small 300m-2b	3.68	0.0		102.05			0.000	30D	31D	1.043			0.0
NCDL	Nuveen Churchill Direct Lending Corp.	NYQ	Financial Services	13.520	59.2BCE	0E	Risky	1.6026	15.052	13.622	-2.60	-10.18	Small 300m-2b	13.71	0.0	8.89	104.4		+3.596	-6.018	80B	60C			1.14	1.21
NCLH	Norwegian Cruise Line Holdings Ltd.	NYQ	Consumer Cyclical	24.370	44.0DAE	0E	Risky	1.4575	13.689	12.389	+14.50	+78.02	Large 10b-200b	0.0	0.0	17.53	9.6	39.87	+4.459	+1.843	40D	90A	5.059	0.17	9.19	13.01
NCV	Virtus Convertible & Income Fund	NYQ	Financial Services	15.700	73.6BBB	60B	FV***	2.8862	27.109	23.081	-12.80	-42.09	Small 300m-2b	10.4	-25.15	1.36	99.16	13.62		+1.428	80B	70B	0.994		0.07	0.25
NCZ	Virtus Convertible & Income Fund II	NYQ	Financial Services	14.190	69.6BBC	40C	Risky	2.7564	25.890	22.126	-14.00	-45.19	Micro <300m	10.15	-23.66	1.3	99.07	13.89		+1.318	80B	70B	1.002		0.07	0.15
NDMO	Nuveen Dynamic Municipal Opportunities Fund	NYQ	Financial Services	10.280	59.2BCC	40C	Risky	2.039	19.151	17.754	-14.50	-46.32	Small 300m-2b	7.27	10.37	31.15	99.19			+0.206	70B	50C			0.01	0.44
NE	Noble Corporation plc	NYQ	Energy	30.220	57.2CCC	40C	Risky	1.4273	13.406	13.928	+20.80	+125.42	Mid 2b-10b	6.92	62.9	21.74	14.66	4.92	+5.671	+0.505	60C	65C	1.059	1.48	0.43	0.71
NEA	Nuveen AMT-Free Quality Municipal Income Fund	NYQ	Financial Services	11.720	50.8CCC	40C	Risky	1.9097	17.937	17.412	-10.00	-34.66	Mid 2b-10b	6.96	30.89	293.0	97.31	0.27		+0.535	55C	50C	1.011		0.0	0.69
NEE	NextEra Energy, Inc.	NYQ	Utilities	79.490	38.8DBE	0E	Risky	3.122	29.324	26.537	+25.80	+171.08	Large 10b-200b	2.89	0.0	25.23	28.06	8.24	+5.746	+2.279	35D	80B	3.055	0.47	1.64	2.58
NEM	Newmont Corporation	NYQ	Basic Materials	106.890	80.8BAB	60B	HV	6.5859	61.859	61.53	+13.70	+72.80	Large 10b-200b	93.0	42.13	16.62	17.92	22.88	+8.453	+2.713	80B	100A	3.516	1.63	0.3	0.88
NET	Cloudflare, Inc.	NYQ	Technology	186.960	34.0DCD	20D	Risky	-0.3268	-3.070	-2.778		-6190.10	Large 10b-200b	0.0	0.0		-4.72	-8.88	+1.713	+0.529	30D	55C	48.612	2.86	1.4	2.16
NEU	NewMarket Corporation	NYQ	Basic Materials	714.210	50.4DAD	20D	Risky	47.6956	447.982	405.412	+11.60	+59.43	Mid 2b-10b	1.72	0.0	15.09	16.59	29.34	+64.811	+49.193	40D	100A	3.97	2.75	0.72	1.14
NEXA	Nexa Resources S.A.	NYQ	Basic Materials	9.590	34.0DCD	20D	Risky	-0.1225	-1.151	-1.042		-933.22	Small 300m-2b	0.0	0.0		-7.41	2.44	+2.463	+0.642	30D	55C	1.3	1.05	2.28	4.39
NFG	National Fuel Gas Company	NYQ	Energy	78.100	52.0CAE	0E	Risky	5.4569	51.254	46.07	+10.50	+52.38	Mid 2b-10b	2.72	-2.88	13.75	22.77	17.45	+11.577	+1.970	50C	100A	2.281	0.44	0.92	1.82
NFJ	Virtus Dividend, Interest & Premium Strategy Fund	NYQ	Financial Services	13.300	51.4CDC	40C	Risky	1.386	13.018	11.446	+0.50	+2.17	Small 300m-2b	9.2	-12.1	19.28	99.26	9.61		0.000	60C	41D	0.956			0.0
NGG	National Grid plc	NYQ	Utilities	79.480	40.6CDD	20D	Risky	2.9245	27.468	25.282	+27.70	+189.35	Large 10b-200b	3.93	7.24	19.72	15.79	7.87		-2.517	50C	36D	7.823	1.35	1.26	1.82
NGL	NGL Energy Partners LP	NYQ	Energy	9.430	42.8DBC	40C	Risky	1.0094	9.481	8.58	-0.10	-0.54	Small 300m-2b	0.0	0.0		1.13	14.84	+3.078	+0.416	30D	75B	-6.212	1.3
NGS	Natural Gas Services Group, Inc.	NYQ	Energy	34.890	40.4DCC	40C	Risky	1.4871	13.967	12.64	+23.60	+149.79	Small 300m-2b	1.16	0.0	23.73	10.99	7.15	+4.653	-0.432	30D	65C	1.614	2.78	0.67	0.93
NGVC	Natural Grocers by Vitamin Cottage, Inc.	NYQ	Consumer Defensive	24.810	52.4CBD	20D	Risky	2.0164	18.939	17.139	+6.60	+31.00	Small 300m-2b	2.53	0.0	12.4	3.49	24.02	+2.401	+1.039	50C	85B	2.681	1.06	1.56	2.16
NGVT	Ingevity Corporation	NYQ	Basic Materials	63.780	34.0DCD	20D	Risky	-1.8324	-17.211	-15.575		-470.58	Mid 2b-10b	0.0	0.0		-30.6	-204.65	+8.303	+1.418	30D	55C	16.648	1.87	7.45	9.36
NHI	National Health Investors, Inc.	NYQ	Real Estate	77.640	59.2CAD	20D	Risky	3.0911	29.033	26.724	+25.50	+167.42	Mid 2b-10b	4.72	7.27	24.42	41.17	10.62	+4.752	+4.276	60C	90A	2.302	0.96	0.84	0.9
NI	NiSource Inc.	NYQ	Utilities	41.550	43.6CCE	0E	Risky	1.8925	17.776	16.432	+21.80	+133.75	Large 10b-200b	2.7	9.14	21.87	13.94	9.07	+4.627	-1.820	50C	65C	2.174	0.51	1.61	2.43
NIC	Nicolet Bankshares, Inc.	NYQ	Financial Services	127.300	76.8BAA	80A	HV	9.7791	91.850	83.122	+8.00	+38.60	Small 300m-2b	100.0	0.0	13.61	35.54	12.25	+10.798	+7.915	70B	90A	1.547		0.14	6.5
NIE	Virtus Equity & Convertible Income Fund	NYQ	Financial Services	25.460	56.2BDD	20D	Risky	4.7032	44.175	39.977	-12.90	-42.37	Small 300m-2b	7.88	0.0	6.68	99.61			0.000	80B	31D				0.0
NIM	Nuveen Select Maturities Municipal Fund	NYQ	Financial Services	9.370	35.0DDC	40C	Risky	0.1502	1.410	1.276	+50.00	+564.35	Micro <300m	3.72	0.0	44.62	91.95	2.07		0.000	35D	31D	0.943			0.01
NINE	Nine Energy Service, Inc.	NYQ	Energy	0.442	43.6DDA	80A	Risky	-0.9442	-8.868	-8.026		-104.99	Micro <300m	0.0	0.0		-7.41		+0.227	-0.036	30D	45D	-0.2	2.09	-5.43	-6.45
NIO	NIO Inc.	NYQ	Consumer Cyclical	4.730	20.6DEE	0E	Risky	-9.628	-90.431	-81.838		-105.23	Large 10b-200b	0.0	0.0		-34.47	-160.03		-7.167	30D	16E	21.906	0.99	5.67	15.77
NIQ	NIQ Global Intelligence plc	NYQ		16.790	27.6DDE	0E	Risky	-1.7556	-16.489	-14.923		-201.82	Mid 2b-10b	0.0	0.0		-20.4		+0.604	-0.762	30D	45D	5.038	0.87	17.46	23.72
NJR	New Jersey Resources Corporation	NYQ	Utilities	46.570	52.8CBE	0E	Risky	3.3314	31.290	28.775	+9.90	+48.83	Mid 2b-10b	4.11	6.88	13.98	16.48	14.62	+4.629	-2.380	60C	80B	1.956	0.73	1.58	2.17
NKE	NIKE, Inc.	NYQ	Consumer Cyclical	65.260	45.2DAD	20D	Risky	2.1183	19.897	17.203	+31.30	+228.00	Large 10b-200b	2.59	-18.95	38.16	6.95	17.95	+2.565	+2.743	35D	90A	6.856	2.21	0.83	1.77
NKX	Nuveen California AMT-Free Quality Municipal Income Fund	NYQ	Financial Services	12.690	48.0CCC	40C	Risky	-0.7385	-6.936	-6.277		-282.96	Small 300m-2b	7.22	0.0		109.35	-6.22		+0.180	50C	50C	1.098		0.01	0.77
NL	NL Industries, Inc.	NYQ	Industrials	5.750	61.6CCA	80A	HV	0.1984	1.864	1.724	+29.50	+208.54	Micro <300m	6.49	9.51	28.75	46.07	3.04	-0.476	+0.494	60C	50C	0.749	2.61	0.0	0.41
NLOP	Net Lease Office Properties	NYQ	Real Estate	20.290	50.0DCA	100A	Risky	-12.2177	-114.755	-103.85		-117.68	Small 300m-2b	0.0	0.0		-64.3	-34.12	+3.553	+4.851	30D	55C	0.699	1.55	0.29	0.38
NLY	Annaly Capital Management, Inc.	NYQ	Real Estate	23.260	60.8BAE	0E	Risky	2.19	20.569	17.513	+3.00	+13.08	Large 10b-200b	12.15	-25.16	10.29	83.6	10.94	+4.183	+3.583	70B	90A	1.208		1.7	7.21
NMAI	Nuveen Multi-Asset Income Fund	NYQ	Financial Services	13.180	60.8BCD	20D	Risky	1.0703	10.053	9.097	+6.70	+31.11	Small 300m-2b	10.61	0.0	7.99	95.45			+0.845	80B	50C			0.46	0.48
NMAX	Newsmax, Inc.	NYQ	Communication Services	7.800	28.6DEC	40C	Risky	-1.1504	-10.805	-9.779		-172.19	Small 300m-2b	0.0	0.0		-42.2		-1.497	-0.553	30D	16E	9.501	0.96	-0.91	-17.1
NMCO	Nuveen Municipal Credit Opportunities Fund	NYQ	Financial Services	10.400	54.8CCB	60B	FV***	2.3363	21.944	19.348	-17.30	-52.61	Small 300m-2b	7.9	-10.94	38.52	98.58	2.46		+0.502	55C	50C	0.947		0.01	0.75
NMG	Nouveau Monde Graphite Inc.	NYQ	Basic Materials	2.860	32.6DEB	60B	Risky	-0.8215	-7.716	-6.983		-137.06	Small 300m-2b	0.0	0.0			-166.72	-0.301	-0.411	30D	16E	12.348	2.43	0.12	0.33
NMI	Nuveen Municipal Income Fund, Inc.	NYQ	Financial Services	10.050	36.6DDD	20D	Risky	1.3311	12.503	11.315	-5.20	-19.62	Micro <300m	4.54	0.0	29.56	98.06	3.52		0.000	45D	31D	1.027			0.03
NMM	Navios Maritime Partners L.P.	NYQ	Industrials	55.930	69.6BBC	40C	Risky	9.1015	85.486	75.411	-10.00	-34.57	Small 300m-2b	36.0	-10.72	6.41	27.53	8.4	+17.189	-18.140	80B	70B	0.51	1.08
NMR	Nomura Holdings, Inc.	NYQ	Financial Services	8.890	60.8CCB	75B	FV***	126.1163	1184.551	1071.989	-20.00	-99.25	Large 10b-200b	4.65	0.0	11.55	20.5	10.89		-296.017	60C	51C	1.173		4.34	15.33
NMS	Nuveen Minnesota Quality Municipal Income Fund	NYQ	Financial Services	11.721	42.4DCC	40C	Risky	-0.042	-0.395	-0.357		-3069.50	Micro <300m	6.81	0.0		287.69			+0.300	40D	50C			0.0	0.72
NMT	Nuveen Massachusetts Quality Municipal Income Fund	NYQ	Financial Services	11.420	38.4DCD	20D	Risky	-0.2091	-1.964	-1.778		-681.40	Micro <300m	6.71	0.0		109.68	-1.91		+0.840	40D	50C	1.043			0.75
NMZ	Nuveen Municipal High Income Opportunity Fund	NYQ	Financial Services	10.320	66.4BBC	40C	Risky	2.2223	20.873	19.539	-16.30	-50.56	Small 300m-2b	7.58	14.6	44.87	99.46	22.53		+0.154	70B	80B	0.986			0.67
NNI	Nelnet, Inc.	NYQ	Financial Services	141.130	59.6BBE	0E	Risky	17.1376	160.965	138.004	-3.10	-12.32	Mid 2b-10b	98.0	-22.36	11.84	15.78	12.45	+18.403	+25.358	70B	85B	1.39		2.48	3.13
NNN	NNN REIT, Inc.	NYQ	Real Estate	41.190	59.6CBD	20D	Risky	2.0625	19.373	17.986	+19.20	+112.62	Mid 2b-10b	5.93	11.01	19.8	45.65	8.91	+3.468	+3.346	65C	80B	1.769	1.86	1.0	1.03
NNY	Nuveen New York Municipal Value Fund	NYQ	Financial Services	8.610	32.2DDC	40C	Risky	-0.1727	-1.623	-1.468		-630.65	Micro <300m	4.06	0.0		103.86			0.000	30D	31D	1.009		0.01	0.01
NOA	North American Construction Group Ltd.	NYQ	Energy	15.010	34.0DCD	20D	Risky	1.3248	12.443	11.128	+4.60	+20.63	Small 300m-2b	2.32	-4.99	16.32	3.78	8.64	+10.540	-2.295	30D	55C	1.262	1.05	2.12	3.36
NOAH	Noah Holdings Limited	NYQ	Financial Services	11.040	68.6BCB	75B	FV***	9.8481	92.499	78.048	-20.00	-88.06	Small 300m-2b	5.18	-28.74	9.52	18.28	6.71		+4.583	70B	60C	0.543	4.53	0.01	0.18
NOC	Northrop Grumman Corporation	NYQ	Industrials	590.790	42.4DAD	20D	Risky	28.16	264.494	230.433	+20.50	+123.37	Large 10b-200b	1.6	-15.85	21.29	10.17	26.15	+24.089	+18.365	30D	90A	5.276	1.01	1.08	2.23
NOG	Northern Oil and Gas, Inc.	NYQ	Energy	21.680	60.0BBD	20D	Risky	1.8564	17.436	15.78	+5.30	+24.34	Mid 2b-10b	8.83	0.0	11.18	24.05	7.95	+15.194	-2.901	70B	70B	0.938	0.92	1.02	1.41
NOK	Nokia Oyj	NYQ	Technology	6.490	40.4ECB	60B	Risky	0.165	1.550	1.377	+38.50	+318.77	Large 10b-200b	2.31	-7.68	34.16	6.64	4.23	+0.394	+0.364	25E	60C	1.537	1.58	0.23	0.89
NOM	Nuveen Missouri Quality Municipal Income Fund	NYQ	Financial Services	11.363	38.4DCD	20D	Risky	-0.3044	-2.859	-2.588		-497.39	Micro <300m	6.27	0.0		150.14	-2.8		+1.579	40D	50C	1.099			0.75
NOMD	Nomad Foods Limited	NYQ	Consumer Defensive	12.010	73.6BBB	60B	FV	1.3556	12.733	11.736	-1.40	-5.68	Small 300m-2b	5.83	7.86	7.95	7.33	7.6	+2.732	+2.421	80B	70B	0.591	1.1	0.82	1.42
NOTE	FiscalNote Holdings, Inc.	NYQ	Technology	1.660	29.8DEC	40C	Risky	-3.7126	-34.870	-31.557		-104.76	Micro <300m	0.0	0.0		7.91	-64.09	-0.833	-0.944	30D	21E	0.323	1.12	1.77	2.33
NOV	NOV Inc.	NYQ	Energy	17.560	49.6DBA	80A	Risky	1.05	9.862	8.925	+14.50	+78.05	Mid 2b-10b	1.78	0.0	17.74	7.16	6.03	+3.479	+2.613	30D	70B	0.997	2.46	0.37	0.77
NOW	ServiceNow, Inc.	NYQ	Technology	146.190	50.4DAC	40C	Risky	1.6405	15.409	13.945	+50.00	+848.74	Large 10b-200b	0.0	0.0	88.07	12.97	16.81	+4.588	+3.199	35D	95A	13.425	1.1	0.24	1.12
NP	Neptune Insurance Holdings Inc.	NYQ	Financial Services	27.490	45.6DBB	60B	Risky	0.3723	3.496	3.164	+50.00	+686.22	Mid 2b-10b	0.0	0.0		29.0		+0.482	+0.489	30D	70B	-5.189	0.73	-1.06	-1.38
NPB	Northpointe Bancshares, Inc.	NYQ	Financial Services	17.400	86.4BAA	100A	FV*	2.0589	19.338	17.501	-2.50	-10.02	Small 300m-2b	58.0	0.0	9.61	29.48	13.12	+2.420	+0.546	80B	90A	0.959		2.82	10.3
NPCT	Nuveen Core Plus Impact Fund	NYQ	Financial Services	10.210	59.2BCC	40C	Risky	0.9859	9.260	8.38	+2.40	+10.26	Micro <300m	11.65	0.0	12.01	97.0			+1.593	70B	50C			0.34	0.55
NPFD	Nuveen Variable Rate Preferred & Income Fund	NYQ	Financial Services	19.130	67.2BCC	40C	Risky	2.705	25.407	22.992	-6.70	-24.71	Small 300m-2b	9.81	0.0	9.86	97.85	9.64		+0.607	80B	60C	0.954		0.4	0.59
NPK	National Presto Industries, Inc.	NYQ	Industrials	117.170	56.6CDB	60B	HV	5.4266	50.970	46.126	+21.30	+129.88	Small 300m-2b	88.0	0.0	21.58	10.68	10.69	-4.291	-8.523	60C	46D	2.196	4.93	0.03	0.23
NPKI	NPK International Inc.	NYQ	Energy	12.510	44.8DCB	60B	Risky	-1.7387	-16.331	-14.779		-176.60	Small 300m-2b	0.0	0.0	32.92	-69.09	10.23	+0.342	-0.063	35D	55C	3.165	2.53	0.06	0.21
NPO	Enpro Inc.	NYQ	Industrials	229.740	55.6CBC	40C	Risky	4.1014	38.523	32.752	+49.40	+496.37	Mid 2b-10b	56.0	-25.72	56.59	6.95	5.8	+9.394	+6.171	55C	70B	3.182	2.59	0.46	0.74
NPV	Nuveen Virginia Quality Municipal Income Fund	NYQ	Financial Services	11.160	16.0ECD	20D	Risky	-0.2073	-1.947	-1.762		-673.18	Micro <300m	6.99	0.0		107.66			+0.430	0E	50C	1.004			0.73
NPWR	NET Power Inc.	NYQ	Industrials	2.720	32.6DEB	60B	Risky	-7.07	-66.405	-60.095		-104.10	Micro <300m	0.0	0.0		-19676.4	-121.24	-1.263	-1.210	30D	16E	1.473	28.64	0.0	0.2
NQP	Nuveen Pennsylvania Quality Municipal Income Fund	NYQ	Financial Services	11.970	48.0CCC	40C	Risky	-0.9197	-8.638	-7.818		-238.57	Small 300m-2b	7.81	0.0		101.51	-7.22		+0.837	50C	50C	1.013		0.01	0.76
NRDY	Nerdy, Inc.	NYQ	Technology	1.060	32.6DEB	60B	Risky	-0.3321	-3.119	-2.823		-133.98	Micro <300m	0.0	0.0		-22.39	-119.54	-0.221	-0.183	30D	16E	5.354	2.28	0.02	0.8
NREF	NexPoint Real Estate Finance, Inc.	NYQ	Real Estate	14.030	72.8BAD	20D	Risky	5.4408	51.103	44.923	-20.00	-72.55	Small 300m-2b	14.15	-12.17	4.82	99.97	17.47	+1.795	+1.652	80B	100A	0.668		9.5	10.05
NRG	NRG Energy, Inc.	NYQ	Utilities	143.530	41.2DBD	20D	Risky	7.5193	70.626	60.925	+18.00	+103.23	Large 10b-200b	1.18	-19.88	21.45	4.0	64.19	+14.308	+9.476	30D	85B	20.904	1.02	4.44	8.69
NRGV	Energy Vault Holdings, Inc.	NYQ	Utilities	5.410	32.6DEB	60B	Risky	-0.8624	-8.101	-7.331		-166.79	Small 300m-2b	0.0	0.0		-293.84	-111.52	-0.202	-0.684	30D	16E	11.178	1.26	0.01	0.46
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	NYQ	Financial Services	10.180	52.0CCB	60B	Risky	-0.8831	-8.294	-7.506		-222.74	Small 300m-2b	8.17	0.0		109.01			+0.817	50C	50C	0.988		0.0	0.76
NRP	Natural Resource Partners L.P.	NYQ	Energy	104.880	78.4AAD	20D	Risky	11.2757	105.907	100.134	-0.20	-0.97	Small 300m-2b	2.88	19.03	9.61	74.95	26.26	+14.258	+18.914	90A	100A	2.295	2.0
NRT	North European Oil Royalty Trust	NYQ	Energy	7.890	68.0BBD	20D	Risky	0.8638	8.113	6.953	-0.70	-2.75	Micro <300m	10.87	-22.55	9.17	91.78	470.09		+0.344	80B	80B	37.393	1.68		1.47
NRUC	National Rural Utilities Cooper	NYQ		24.010	20.6DEE	0E	–							0.0	0.0						30D	16E
NSA	National Storage Affiliates Trust	NYQ	Real Estate	30.260	51.6CBE	0E	Risky	0.8786	8.253	7.503	+34.50	+266.67	Mid 2b-10b	7.74	1.95	48.03	14.48	6.25	+4.494	+4.025	60C	75B	3.683	0.16	3.23	3.34
NSC	Norfolk Southern Corporation	NYQ	Industrials	289.720	40.8DAE	0E	Risky	13.2004	123.985	111.031	+21.70	+133.67	Large 10b-200b	1.9	-4.44	22.12	21.63	20.48	+18.936	+7.447	30D	100A	4.294	0.9	1.22	2.05
NSP	Insperity, Inc.	NYQ	Industrials	43.840	53.6DBC	40C	Risky	0.4509	4.235	3.744	+50.00	+935.21	Small 300m-2b	5.67	-9.82	91.33	1.38	16.04	+2.281	+12.784	45D	85B	19.003	1.08	4.48	25.77
NTB	The Bank of N.T. Butterfield & Son Limited	NYQ	Financial Services	50.840	80.0BAB	70B	FV	5.5272	51.915	48.083	-0.50	-2.07	Mid 2b-10b	4.0	9.97	9.5	37.17	20.99	+6.115	+5.920	75B	100A	2.137		0.1	12.94
NTR	Nutrien Ltd.	NYQ	Basic Materials	59.800	42.0DCD	20D	Risky	3.7427	35.153	28.803	+13.30	+70.11	Large 10b-200b	3.7	-40.21	16.12	2.6	7.32	+8.592	+2.857	40D	65C	1.153	1.15	0.52	1.12
NTST	NETSTREIT Corp.	NYQ	Real Estate	17.540	42.4DCD	20D	Risky	0.0022	0.021	0.019	+50.00	+84249.48	Small 300m-2b	4.92	0.0	inf	-7.96	0.01	+1.301	+1.079	45D	55C	1.127	0.87	0.67	0.69
NTZ	Natuzzi S.p.A.	NYQ	Consumer Cyclical	3.030	31.6DDD	20D	Risky	-1.6932	-15.903	-14.392		-119.05	Micro <300m	0.0	0.0		-4.75	-37.96	+0.093	-0.492	30D	45D	0.529	0.91	1.85	4.83
NU	Nu Holdings Ltd.	NYQ	Financial Services	17.610	56.6DAB	65B	HV	0.6616	6.214	5.623	+27.10	+183.40	Large 10b-200b	0.0	0.0	33.87	23.85	27.8	+1.057	+0.582	35D	100A	8.085		0.08	5.53
NUE	Nucor Corporation	NYQ	Basic Materials	167.880	45.6DBB	60B	Risky	7.2229	67.842	56.586	+23.30	+147.46	Large 10b-200b	1.36	-33.29	23.58	6.6	9.01	+13.844	+3.522	30D	70B	1.85	2.51	0.34	0.62
NUS	Nu Skin Enterprises, Inc.	NYQ	Consumer Defensive	10.320	54.0CBC	40C	Risky	2.2484	21.118	19.111	-16.60	-51.13	Small 300m-2b	2.38	0.0	4.71	-8.46	14.55	+1.835	+1.439	50C	75B	0.634	1.82	0.73	1.25
NUV	Nuveen Municipal Value Fund, Inc.	NYQ	Financial Services	9.040	35.0DDC	40C	Risky	0.9581	8.999	8.144	+0.10	+0.46	Small 300m-2b	4.31	0.0	60.27	99.16	1.66		0.000	35D	31D	1.003		0.0	0.04
NUVB	Nuvation Bio Inc.	NYQ	Healthcare	8.450	32.6DEB	60B	Risky	-0.6362	-5.976	-5.408		-241.41	Mid 2b-10b	0.0	0.0		-7213.76	-52.49	-0.556	-0.382	30D	16E	8.885	9.04	0.02	0.17
NUW	Nuveen AMT-Free Municipal Value Fund	NYQ	Financial Services	14.430	35.0DDC	40C	Risky	1.5105	14.187	12.839	+0.40	+1.71	Micro <300m	4.04	0.0	120.25	99.35			0.000	35D	31D			0.03	0.05
NVG	Nuveen AMT-Free Municipal Credit Income Fund	NYQ	Financial Services	12.690	58.0BCD	20D	Risky	2.6023	24.442	23.296	-15.20	-48.08	Mid 2b-10b	7.45	22.6	63.45	97.48	1.53		+0.741	75B	50C	1.0			0.69
NVGS	Navigator Holdings Ltd.	NYQ	Energy	17.980	48.4DBC	40C	Risky	1.5751	14.794	13.389	+4.80	+21.53	Small 300m-2b	1.52	0.0	11.99	15.1	8.76	+3.032	+2.581	40D	75B	0.965	0.69	0.71	0.78
NVO	Novo Nordisk A/S	NYQ	Healthcare	57.340	56.0CAD	20D	Risky	30.8059	289.345	261.85	-20.00	-80.18	Mega >200b	3.05	0.0	15.71	34.78	71.47	+36.746	+20.679	50C	100A	9.598	0.74	0.72	2.25
NVR	NVR, Inc.	NYQ	Consumer Cyclical	7385.580	66.8CAB	60B	HV	524.5415	4926.772	4571.83	+10.00	+49.91	Large 10b-200b	0.0	10.79	16.25	15.95	34.8	+482.536	+492.272	55C	100A	5.327	5.07	0.24	0.52
NVRI	Enviri Corporation	NYQ	Industrials	18.290	31.6DDD	20D	Risky	-2.064	-19.386	-17.544		-194.35	Small 300m-2b	0.0	0.0		-5.46	-34.16	+1.231	-0.741	30D	45D	4.085	1.25	3.73	5.35
NVS	Novartis AG	NYQ	Healthcare	141.460	50.4DAD	20D	Risky	7.5011	70.454	60.641	+17.70	+100.78	Mega >200b	2.81	-20.78	19.35	23.09	32.62	+10.982	+7.195	40D	100A	6.123	1.04	0.71	1.32
NVST	Envista Holdings Corporation	NYQ	Healthcare	23.620	40.8DCC	40C	Risky	0.0931	0.874	0.791	+50.00	+2602.57	Mid 2b-10b	0.0	0.0	262.44	-44.56	0.5	+1.825	+1.841	35D	55C	1.262	2.04	0.53	0.82
NVT	nVent Electric plc	NYQ	Industrials	102.720	58.4CBD	20D	Risky	3.7314	35.047	32.219	+28.00	+193.09	Large 10b-200b	79.0	6.73	57.07	11.04	8.57	+3.021	+3.527	65C	75B	4.567	1.73	0.7	1.08
NWG	NatWest Group plc	NYQ	Financial Services	17.470	53.2CBE	0E	Risky	1.4223	13.359	12.479	+6.60	+30.78	Large 10b-200b	3.81	13.69	10.04	32.77	13.88		+0.174	65C	70B	2.851		1.68	16.99
NWN	Northwest Natural Holding Company	NYQ	Utilities	46.980	39.6DCE	0E	Risky	2.422	22.748	20.591	+18.40	+106.52	Small 300m-2b	4.21	0.09	18.72	6.84	7.2	+5.937	-4.677	45D	60C	1.36	0.86	1.41	2.78
NX	Quanex Building Products Corporation	NYQ	Industrials	16.510	28.4ECD	20D	Risky	-5.4911	-51.576	-46.675		-132.01	Small 300m-2b	2.03	0.0		-13.65	-28.88	+3.610	+2.239	20E	55C	1.033	2.04	1.18	1.71
NXC	Nuveen California Select Tax-Free Income Portfolio	NYQ	Financial Services	13.270	28.2DDD	20D	Risky	0.3484	3.272	2.771	+37.50	+305.53	Micro <300m	3.89	-27.3		95.27	-2.94		0.000	30D	31D	1.023			0.0
NXDR	Nextdoor Holdings, Inc.	NYQ	Communication Services	2.060	39.6DDB	60B	Risky	-0.2548	-2.393	-2.166		-186.07	Small 300m-2b	0.0	0.0		-39.66	-14.07	+0.036	-0.084	30D	45D	1.863	16.7	0.09	0.13
NXDT	NexPoint Diversified Real Estate Trust	NYQ	Real Estate	3.710	46.8CDC	40C	Risky	-1.9831	-18.626	-16.856		-119.92	Micro <300m	17.34	0.0		-496.81	-12.63	+0.079	-0.238	50C	45D	0.246		0.43	0.47
NXE	NexGen Energy Ltd.	NYQ	Energy	10.790	32.6DEB	60B	Risky	-0.5091	-4.782	-4.327		-325.65	Mid 2b-10b	0.0	0.0			-31.24	-0.049	-0.236	30D	16E	9.364	1.03	0.39	0.41
NXG	NXG NextGen Infrastructure Income Fund	NYQ	Financial Services	50.800	60.2BDC	40C	Risky	10.9171	102.539	92.795	-16.30	-50.46	Micro <300m	12.78	0.0	6.21	98.72			-5.388	80B	31D			0.31	0.31
NXJ	Nuveen New Jersey Quality Municipal Income Fund	NYQ	Financial Services	12.540	44.0CCD	20D	Risky	-0.4779	-4.489	-4.062		-379.36	Small 300m-2b	7.48	0.0		102.48			+1.220	50C	50C	1.023			0.75
NXN	Nuveen New York Select Tax-Free Income Portfolio	NYQ	Financial Services	12.070	28.2DDD	20D	Risky	0.4048	3.803	3.269	+30.30	+217.42	Micro <300m	4.16	-21.22		94.34			0.000	30D	31D	1.011			0.0
NXP	Nuveen Select Tax-Free Income Portfolio	NYQ	Financial Services	14.140	40.6DDC	40C	Risky	0.1835	1.724	1.56	+50.00	+720.34	Small 300m-2b	4.55	0.0	94.27	96.59	1.13		0.000	45D	31D	0.989			0.04
NXRT	NexPoint Residential Trust, Inc.	NYQ	Real Estate	30.670	45.2CCD	20D	Risky	-1.9181	-18.016	-13.863		-270.24	Small 300m-2b	7.01	-63.61		0.43	-12.51	+3.309	+2.901	50C	55C	2.409	2.69	3.57	3.63
NYC	American Strategic Investment Co.	NYQ	Real Estate	8.960	28.6DEC	40C	Risky	-7.9119	-74.313	-67.251		-112.06	Micro <300m	0.0	0.0		-228.34	-25.83	-4.514	-1.979	30D	16E	0.331	2.29	4.71	4.92
NYT	The New York Times Company	NYQ	Communication Services	71.650	57.2DAB	60B	HV	2.0912	19.641	18.199	+34.40	+264.79	Large 10b-200b	1.01	10.13	35.12	11.36	17.63	+3.540	+2.360	40D	95A	5.882	1.53	0.02	0.47
NZF	Nuveen Municipal Credit Income Fund	NYQ	Financial Services	12.630	58.0BCD	20D	Risky	2.3267	21.854	20.728	-12.80	-42.21	Mid 2b-10b	7.53	20.44	inf	99.31	-0.07		+1.025	75B	50C	1.003			0.68
O	Realty Income Corporation	NYQ	Real Estate	58.290	64.0BBC	40C	Risky	1.0459	9.824	9.597	+49.30	+493.37	Large 10b-200b	5.62	33.79	54.48	16.33	2.49	+4.091	+3.884	70B	70B	1.373	1.68	0.69	0.77
OBDC	Blue Owl Capital Corporation	NYQ	Financial Services	12.620	82.0BBA	90A	FV	1.2977	12.189	10.989	+0.80	+3.54	Mid 2b-10b	9.22	-1.62	8.95	89.37	9.77	+2.670	+0.314	80B	80B	0.847		1.25	1.33
OBK	Origin Bancorp, Inc.	NYQ	Financial Services	39.250	46.6DBB	65B	Risky	1.9356	18.181	16.027	+19.60	+115.89	Small 300m-2b	1.57	-11.01	20.55	21.69	5.08	+4.693	+2.791	30D	70B	1.001		0.15	7.45
OC	Owens Corning	NYQ	Industrials	117.070	35.2DCD	20D	Risky	-5.8643	-55.081	-48.279		-312.54	Mid 2b-10b	2.56	-13.36		5.9	-1.6	+22.776	+15.148	30D	60C	2.188	1.47	1.11	1.76
ODC	Oil-Dri Corporation of America	NYQ	Basic Materials	50.790	75.6BAB	60B	FV	5.4528	51.215	52.076	-0.20	-0.83	Small 300m-2b	1.47	52.52	13.99	9.01	21.64	+6.317	+2.737	75B	90A	2.778	2.21	0.34	0.68
ODV	Osisko Development Corp.	NYQ	Basic Materials	3.560	28.6DEC	40C	Risky	-0.9834	-9.236	-8.359		-138.54	Small 300m-2b	0.0	0.0		-1893.49	-46.64	-0.214	-0.349	30D	16E	2.163	0.85	0.08	0.5
OEC	Orion S.A.	NYQ	Basic Materials	5.800	30.0EDC	40C	Risky	-0.5663	-5.319	-4.462		-209.03	Small 300m-2b	1.47	-31.03		2.35	-7.24	+3.872	-1.450	20E	45D	0.811	1.19	2.16	2.91
OFG	OFG Bancorp	NYQ	Financial Services	41.660	81.6BAA	90A	FV	4.54	42.642	39.56	-0.60	-2.30	Small 300m-2b	2.9	10.68	9.47	29.98	14.82	+4.477	+4.795	75B	90A	1.341		0.28	8.17
OGE	OGE Energy Corp.	NYQ	Utilities	42.710	40.4DBE	0E	Risky	2.4421	22.937	19.99	+15.70	+86.20	Mid 2b-10b	4.03	-15.71	17.15	14.79	10.69	+4.278	-1.349	40D	75B	1.794	0.73	1.19	1.96
OGN	Organon & Co.	NYQ	Healthcare	8.130	75.6BAC	40C	Risky	1.927	18.100	15.846	-18.40	-55.08	Mid 2b-10b	98.0	-13.84	4.26	13.49	71.62	+3.650	+2.262	80B	95A	2.333	1.6	18.81	26.76
OGS	ONE Gas, Inc.	NYQ	Utilities	77.370	40.8DCE	0E	Risky	4.2491	39.909	36.337	+16.70	+93.86	Mid 2b-10b	3.49	2.58	18.03	10.7	8.51	+9.974	-5.579	45D	65C	1.459	0.64	1.07	1.71
OHI	Omega Healthcare Investors, Inc.	NYQ	Real Estate	44.680	53.6CAD	20D	Risky	1.8228	17.121	15.463	+24.80	+160.97	Large 10b-200b	5.94	-0.84	24.82	38.65	11.49	+2.967	+2.536	50C	90A	2.622	8.03	1.07	1.14
OI	O-I Glass, Inc.	NYQ	Consumer Cyclical	15.330	31.6DDD	20D	Risky	-0.944	-8.867	-8.024		-272.89	Mid 2b-10b	0.0	0.0		-1.62	-8.34	+3.359	-0.833	30D	45D	1.774	1.15	4.61	6.9
OIA	Invesco Municipal Income Opportunities Trust	NYQ	Financial Services	6.100	52.4CCD	20D	Risky	0.3653	3.431	3.441	+14.40	+77.80	Micro <300m	5.77	46.04		97.19	-4.89		+0.786	65C	50C	1.044		0.41	0.42
OII	Oceaneering International, Inc.	NYQ	Energy	26.900	53.6CAD	20D	Risky	2.3273	21.859	19.782	+5.10	+23.06	Mid 2b-10b	0.0	0.0	11.75	5.54	28.71	+2.266	+0.963	50C	90A	2.957	1.74	1.19	2.26
OIS	Oil States International, Inc.	NYQ	Energy	7.930	51.6DCA	80A	Risky	0.3855	3.621	3.277	+20.00	+119.00	Small 300m-2b	0.0	0.0	21.43	-1.63	3.35	+1.225	+0.140	40D	55C	0.688	3.16	0.22	0.48
OKE	ONEOK, Inc.	NYQ	Energy	72.330	56.4CAE	0E	Risky	5.3065	49.841	45.105	+9.20	+45.12	Large 10b-200b	5.83	0.0	13.3	13.99	17.85	+9.001	+4.556	60C	95A	2.063	0.9	1.88	2.46
OKLO	Oklo Inc.	NYQ	Utilities	97.600	32.6DEB	60B	Risky	-0.4768	-4.479	-4.053		-2279.16	Large 10b-200b	0.0	0.0			-10.42	-0.398	-0.248	30D	16E	12.644	43.43	0.01	0.12
OLN	Olin Corporation	NYQ	Basic Materials	22.560	36.8DCD	20D	Risky	0.4679	4.395	3.451	+44.70	+413.31	Mid 2b-10b	3.73	-56.25	49.04	1.66	2.56	+2.582	+2.700	35D	55C	1.312	1.27	1.56	2.73
OLP	One Liberty Properties, Inc.	NYQ	Real Estate	21.000	64.8BAD	20D	Risky	1.5521	14.578	12.95	+9.00	+44.05	Small 300m-2b	8.61	-7.84	13.64	33.59	11.54	+2.064	+1.805	70B	90A	1.39	2.27	1.37	1.49
OMC	Omnicom Group Inc.	NYQ	Communication Services	78.790	52.4CAE	0E	Risky	4.2422	39.845	36.227	+17.20	+97.74	Large 10b-200b	3.74	1.99	11.62	9.44	27.01	+5.803	+5.063	55C	90A	3.296	1.0	1.64	5.83
OMF	OneMain Holdings, Inc.	NYQ	Financial Services	71.040	68.4CAB	60B	HV	5.9882	56.244	47.654	+5.70	+26.31	Mid 2b-10b	5.97	-27.1	12.04	11.22	21.41	+25.643	+22.925	60C	95A	2.49		6.72	7.12
ONIT	Onity Group Inc.	NYQ	Financial Services	46.860	42.2CEC	40C	Risky	4.0133	37.695	34.113	+5.30	+24.31	Small 300m-2b	0.0	0.0	14.16	3.17	6.71	-86.298	-94.700	50C	26E	0.753	53.38	29.9	32.34
ONL	Orion Properties Inc.	NYQ	Real Estate	2.190	42.0DCB	60B	Risky	-2.4196	-22.727	-20.567		-109.64	Micro <300m	3.65	0.0		-62.48	-18.63	+0.489	+0.563	30D	55C	0.187	0.59	0.67	0.75
ONON	On Holding AG	NYQ	Consumer Cyclical	50.630	53.2DAB	60B	HV	0.756	7.101	6.426	+50.00	+612.98	Large 10b-200b	0.0	0.0	60.27	10.45	15.98	+1.400	+1.502	35D	90A	8.648	2.66	0.25	0.71
ONTF	ON24, Inc.	NYQ	Technology	7.960	42.0DCB	60B	Risky	-0.7354	-6.907	-6.251		-215.24	Small 300m-2b	0.0	0.0		-28.47	-20.2	+0.224	+0.060	30D	55C	2.352	2.59	0.02	0.57
ONTO	Onto Innovation Inc.	NYQ	Technology	180.380	59.2CBB	60B	HV	3.5254	33.113	30.834	+46.60	+444.75	Mid 2b-10b	0.0	12.31	50.81	20.43	8.96	+5.827	+4.305	50C	80B	4.416	8.69	0.01	0.1
OOMA	Ooma, Inc.	NYQ	Technology	11.520	44.8DCB	60B	Risky	0.0815	0.765	0.693	+50.00	+1405.05	Small 300m-2b	0.0	0.0	144.0	-2.69	2.59	+0.901	+0.731	35D	55C	3.533	1.09	0.19	0.75
OPAD	Offerpad Solutions Inc.	NYQ	Real Estate	1.520	38.0DCC	40C	Risky	-1.4891	-13.987	-12.658		-110.87	Micro <300m	0.0	0.0		-6.77	-104.98	+1.344	+0.418	30D	55C	1.332	1.17	5.0	5.57
OPFI	OppFi Inc.	NYQ	Financial Services	10.380	48.0DBC	40C	Risky	0.14	1.315	1.094	+50.00	+689.18	Small 300m-2b	0.0	-34.27	148.29	1.38	48.95	+13.700	+11.235	35D	85B	5.861	9.43	10.13	12.42
OPLN	OPENLANE, Inc.	NYQ	Consumer Cyclical	30.860	44.4DBC	40C	Risky	1.6045	15.070	13.638	+18.20	+104.77	Mid 2b-10b	0.0	0.0	35.47	6.14	8.57	+2.815	+2.243	35D	70B	2.303	1.11	0.21	2.44
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	NYQ	Financial Services	7.900	60.8BCD	20D	Risky	0.927	8.707	7.879	-2.30	-9.26	Micro <300m	14.27	0.0	8.14	89.78			+1.007	80B	50C				0.02
OPTU	Optimum Communications, Inc.	NYQ	Communication Services	1.720	42.0DCB	60B	–							0.0	0.0		-1.15				30D	55C	-0.36	0.32	-53.94	-68.53
OPY	Oppenheimer Holdings Inc.	NYQ	Financial Services	73.500	73.0BCB	75B	FV	8.1346	76.405	65.344	-0.90	-3.80	Small 300m-2b	99.0	-23.36	9.87	5.0	9.64	+8.297	-10.874	80B	55C	0.84	6.12	0.81	2.98
OR	OR Royalties Inc.	NYQ	Basic Materials	38.050	62.0CBB	60B	HV	0.7875	7.397	6.694	+44.80	+414.40	Mid 2b-10b	57.0	0.0	48.78	8.51	11.26	+1.123	+0.460	55C	80B	5.128	4.36	0.08	0.16
ORA	Ormat Technologies, Inc.	NYQ	Utilities	114.020	44.0CCE	0E	Risky	2.1942	20.609	18.651	+47.00	+453.26	Mid 2b-10b	41.0	0.0	52.3	14.07	5.28	+6.395	-1.263	55C	55C	2.761	0.91	1.01	1.28
ORC	Orchid Island Capital, Inc.	NYQ	Real Estate	7.470	58.4BBE	0E	Risky	0.3646	3.425	3.099	+19.90	+118.13	Small 300m-2b	19.2	0.0	14.37	69.22	7.02	+0.535	+0.399	70B	80B	1.02			7.56
ORCL	Oracle Corporation	NYQ	Technology	189.650	35.6EAE	0E	Risky	5.3687	50.426	45.634	+35.30	+276.10	Mega >200b	1.04	0.0	35.65	21.68	69.03	+7.760	-0.137	25E	90A	18.192	0.75	5.09	7.21
ORI	Old Republic International Corporation	NYQ	Financial Services	43.000	51.2CBD	20D	Risky	3.3803	31.750	27.531	+7.50	+35.43	Large 10b-200b	2.72	-17.78	12.87	10.36	13.03	+5.233	+4.999	50C	80B	1.642		0.28	3.96
ORN	Orion Group Holdings, Inc.	NYQ	Industrials	10.260	36.8DCD	20D	Risky	0.2376	2.232	2.02	+41.30	+359.67	Small 300m-2b	0.0	0.0	38.0	-0.21	6.31	+0.692	-0.035	35D	55C	2.592	1.41	0.63	1.77
OSCR	Oscar Health, Inc.	NYQ	Healthcare	16.900	38.0DCC	40C	Risky	-0.9675	-9.087	-8.224		-285.97	Mid 2b-10b	0.0	0.0		0.28	-22.24	+3.051	+3.767	30D	55C	4.309		0.3	3.77
OSG	Octave Specialty Group, Inc.	NYQ	Financial Services	6.700	33.2DDC	40C	Risky	-17.807	-167.252	-151.359		-104.01	Small 300m-2b	0.0	0.0		-235.97	-5.76	-1.800	+0.017	30D	35D	0.371		0.18	8.01
OSK	Oshkosh Corporation	NYQ	Industrials	147.560	58.0CBC	40C	Risky	10.5337	98.938	91.689	+9.90	+49.14	Mid 2b-10b	1.44	10.22	14.4	6.35	15.43	+15.400	+4.254	55C	80B	2.064	1.52	0.23	1.27
OTF	Blue Owl Technology Finance Corp.	NYQ	Financial Services	14.230	74.4BAC	40C	Risky	1.0679	10.030	8.883	+8.60	+41.88	Mid 2b-10b	9.96	-9.09	7.91	90.31	10.58	+0.300	+0.137	80B	90A	0.824		0.8	0.85
OTIS	Otis Worldwide Corporation	NYQ	Industrials	90.390	50.0DCB	60B	HV	3.4564	32.464	30.05	+26.60	+178.43	Large 10b-200b	1.9	9.7	26.66	11.53		+3.769	+3.687	40D	65C	-6.497	0.99	-1.8	-3.31
OUT	OUTFRONT Media Inc.	NYQ	Real Estate	24.580	48.0DAE	0E	Risky	0.7427	6.976	6.313	+33.30	+252.37	Mid 2b-10b	4.96	0.0	33.67	14.1	17.29	+1.878	+1.250	45D	95A	7.575	0.74	5.22	5.76
OVV	Ovintiv Inc.	NYQ	Energy	38.680	43.2DCC	40C	Risky	0.9319	8.752	7.783	+40.10	+341.93	Mid 2b-10b	3.24	-7.38	39.88	12.29	2.26	+14.681	+5.599	35D	65C	0.957	0.51	0.61	0.86
OWL	Blue Owl Capital Inc.	NYQ	Financial Services	15.780	42.4DCD	20D	Risky	0.0781	0.733	0.664	+50.00	+2051.66	Large 10b-200b	5.78	0.0	197.25	4.77	3.74	+1.801	+1.407	45D	55C	4.57	2.52	1.4	2.44
OWLT	Owlet, Inc.	NYQ	Healthcare	15.340	36.6DEA	80A	Risky	-1.4336	-13.465	-12.186		-213.92	Small 300m-2b	0.0	0.0		-16.06		-0.254	-0.434	30D	16E	-4.675	1.27	-0.7	-3.95
OXM	Oxford Industries, Inc.	NYQ	Consumer Cyclical	38.520	46.4CCD	20D	Risky	-0.1959	-1.840	-1.623		-2193.11	Small 300m-2b	7.48	-10.87		6.13	-0.51	+10.820	+4.020	50C	60C	1.085	1.18	0.72	1.07
OXY	Occidental Petroleum Corporation	NYQ	Energy	43.230	40.4DBE	0E	Risky	2.1285	19.992	18.5	+19.60	+116.24	Large 10b-200b	2.34	9.59	31.79	11.43	5.96	+11.423	+4.487	40D	75B	1.522	0.95	0.79	1.49
PAAS	Pan American Silver Corp.	NYQ	Basic Materials	53.090	46.8DBB	60B	Risky	1.5024	14.112	12.909	+35.30	+276.21	Large 10b-200b	1.05	4.6	30.69	3.96	11.29	+2.490	+0.950	30D	75B	3.386	2.5	0.17	0.53
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V.	NYQ	Industrials	271.390	58.8CAD	20D	Risky	235.5171	2212.101	2062.275	-20.00	-87.73	Large 10b-200b	3.29	12.82	24.41	25.62	46.27	+400.270	+205.580	55C	100A	117.209	0.85	2.15	2.55
PACK	Ranpak Holdings Corp.	NYQ	Consumer Cyclical	5.930	38.0DCC	40C	Risky	-0.4693	-4.408	-3.989		-234.52	Small 300m-2b	0.0	0.0		-5.83	-7.19	+0.120	+0.098	30D	55C	0.93	2.21	0.79	1.01
PACS	PACS Group, Inc.	NYQ	Healthcare	41.360	42.8DBE	0E	Risky	1.0793	10.138	9.286	+37.70	+307.98	Mid 2b-10b	0.0	5.16	39.39	1.36	21.75	+3.015	+0.112	40D	85B	7.435	0.96	4.93	6.38
PAG	Penske Automotive Group, Inc.	NYQ	Consumer Cyclical	164.800	48.4CBE	0E	Risky	14.3292	134.587	119.448	+5.00	+22.45	Large 10b-200b	3.41	-8.2	11.61	3.02	17.28	+16.241	+12.316	50C	85B	1.906	0.91	1.59	2.21
PAGS	PagSeguro Digital Ltd.	NYQ	Technology	9.930	50.0CBD	20D	Risky	12.9916	122.024	110.429	-20.00	-91.86	Mid 2b-10b	1.46	0.0	7.3	11.54	15.11	+29.520	-33.643	50C	75B	1.045	1.51	2.77	3.97
PAI	Western Asset Investment Grade Income Fund Inc.	NYQ	Financial Services	12.510	43.4CDC	40C	Risky	0.3977	3.736	3.381	+31.90	+234.86	Micro <300m	5.02	0.0	21.57	93.87			0.000	50C	31D	0.952			0.0
PAII	Pyrophyte Acquisition Corp. II	NYQ		10.065	24.6DED	20D	Risky	0.0717	0.674	0.61	+50.00	+1393.70	Small 300m-2b	0.0	0.0					0.000	30D	16E	-34.352
PAM	Pampa Energía S.A.	NYQ	Utilities	83.220	52.8CBC	40C	Risky	8119.5109	76262.750	69015.842	-20.00	-99.89	Mid 2b-10b	0.0	0.0	14.68	33.0	9.71	+15063.789	-230.199	50C	70B	32.971	1.83	0.64	0.93
PAR	PAR Technology Corporation	NYQ	Technology	37.190	28.6DEC	40C	Risky	-2.0848	-19.582	-17.721		-289.92	Small 300m-2b	0.0	0.0		-1.42	-11.64	-0.296	-0.789	30D	16E	1.801	1.95	0.43	0.58
PARR	Par Pacific Holdings, Inc.	NYQ	Energy	37.770	55.6CBD	20D	Risky	4.6926	44.075	39.887	-3.70	-14.31	Small 300m-2b	0.0	0.0	8.14	-0.42	17.81	+6.683	-1.029	60C	75B	1.36	1.62	1.32	2.21
PATH	UiPath Inc.	NYQ	Technology	16.880	49.6DBB	60B	Risky	0.4988	4.685	4.24	+34.00	+260.31	Mid 2b-10b	0.0	0.0	40.19	-5.15	12.56	+0.727	+0.664	35D	75B	4.689	2.93	0.04	0.55
PAXS	PIMCO Access Income Fund	NYQ	Financial Services	15.700	60.8BCD	20D	Risky	1.9587	18.397	16.649	-3.80	-14.66	Small 300m-2b	11.44	0.0	7.81	99.89			+2.201	80B	50C			0.66	0.72
PAY	Paymentus Holdings, Inc.	NYQ	Technology	30.430	66.4CBB	60B	HV	1.069	10.040	10.542	+29.00	+203.07	Mid 2b-10b	0.0	68.09	64.74	5.07	11.81	+2.607	+0.487	65C	75B	7.102	4.24	0.02	0.19
PAYC	Paycom Software, Inc.	NYQ	Technology	157.800	65.6CAC	40C	Risky	8.2535	77.521	70.154	+18.00	+103.56	Mid 2b-10b	96.0	0.0	19.63	26.66	28.56	+11.714	+6.130	60C	100A	4.975	1.1	0.05	2.72
PB	Prosperity Bancshares, Inc.	NYQ	Financial Services	71.950	63.2CBA	80A	HV	5.4675	51.354	46.186	+8.30	+40.11	Mid 2b-10b	3.42	-2.63	12.85	41.87	7.09	+2.722	+4.632	50C	80B	0.892		0.43	4.32
PBA	Pembina Pipeline Corporation	NYQ	Energy	36.680	55.6CBE	0E	Risky	3.0589	28.731	26.887	+6.00	+27.67	Large 10b-200b	5.68	14.49	18.07	25.24	10.45	+5.753	+3.889	65C	80B	1.963	0.54	0.76	1.05
PBF	PBF Energy Inc.	NYQ	Energy	32.150	28.6DEC	40C	Risky	-4.5422	-42.663	-38.609		-175.36	Mid 2b-10b	3.9	0.0		-1.61	-9.35	-6.684	-3.000	30D	16E	0.712	1.25	0.42	1.27
PBH	Prestige Consumer Healthcare Inc.	NYQ	Healthcare	63.960	60.4CAC	40C	Risky	4.1768	39.231	35.626	+12.20	+63.04	Mid 2b-10b	0.0	1.48	15.83	18.86	11.29	+5.479	+5.060	55C	90A	1.685	4.2	0.57	0.85
PBI	Pitney Bowes Inc.	NYQ	Industrials	10.470	44.8DCB	60B	Risky	0.4971	4.669	4.225	+20.60	+124.26	Small 300m-2b	3.53	0.0	24.93	-10.05		+1.840	+0.974	35D	55C	-2.578	0.79	-3.54	-6.87
PBR	Petróleo Brasileiro S.A. – Petrobras	NYQ	Energy	11.800	70.4BAD	20D	Risky	3.7502	35.224	29.803	-20.00	-66.50	Large 10b-200b	14.56	-27.65	5.46	8.23	19.02	+9.161	+6.272	80B	90A	1.937	0.69	1.02	2.07
PBT	Permian Basin Royalty Trust	NYQ	Energy	17.540	32.6ECD	20D	Risky	0.328	3.081	2.788	+48.00	+469.31	Small 300m-2b	1.77	0.0	53.15	93.73	8785.31		0.000	25E	61C	5846.667	2.08		13.25
PCF	High Income Securities Fund	NYQ	Financial Services	6.100	62.6BDC	40C	Risky	0.6082	5.713	5.17	+1.60	+6.78	Micro <300m	11.54	0.0	9.53	89.61	6.63		0.000	80B	41D	0.865			0.0
PCG	PG&E Corporation	NYQ	Utilities	15.720	40.8DCD	20D	Risky	1.2316	11.568	10.469	+7.60	+35.89	Large 10b-200b	1.29	0.0	13.21	10.29	8.76	+3.953	-1.062	40D	60C	1.137	1.05	1.94	3.42
PCM	PCM Fund Inc.	NYQ	Financial Services	6.130	61.6BCC	40C	Risky	0.5659	5.315	4.81	+3.50	+15.33	Micro <300m	12.6	0.0	10.57	99.81	9.32		+2.203	70B	60C	1.026		0.5	0.53
PCN	PIMCO Corporate & Income Strategy Fund	NYQ	Financial Services	12.810	69.6BBC	40C	Risky	1.3296	12.488	11.302	+0.60	+2.58	Small 300m-2b	10.52	0.0	8.26	99.84	13.11		+0.168	80B	70B	1.084		0.07	0.16
PCOR	Procore Technologies, Inc.	NYQ	Technology	73.760	42.0DCB	60B	Risky	-0.807	-7.580	-6.86		-1073.07	Large 10b-200b	0.0	0.0		-9.2	-10.0	+1.379	+0.820	30D	55C	9.067	1.51	0.06	0.63
PCQ	PIMCO California Municipal Income Fund	NYQ	Financial Services	8.880	42.4DCC	40C	Risky	0.0842	0.791	0.636	+50.00	+1022.98	Micro <300m	4.89	-47.26		86.66	-6.21		+0.911	40D	50C	0.943			0.7
PD	PagerDuty, Inc.	NYQ	Technology	12.670	58.0CBD	20D	Risky	1.6915	15.887	14.378	-5.40	-20.25	Small 300m-2b	0.0	0.0	7.87	-9.14	66.13	+1.317	+1.181	60C	85B	3.618	1.93	3.57	6.0
PDCC	Pearl Diver Credit Company Inc.	NYQ	Financial Services	14.300	49.0CDC	40C	Risky	2.227	20.917	18.93	-9.00	-31.64	Micro <300m	18.53	0.0	23.44	87.0			-24.744	60C	31D			0.05	0.32
PDI	PIMCO Dynamic Income Fund	NYQ	Financial Services	18.180	56.2BDD	20D	Risky	1.9296	18.124	16.402	+0.10	+0.31	Mid 2b-10b	14.6	0.0	7.74	99.9			-1.498	80B	31D			0.51	0.58
PDM	Piedmont Realty Trust, Inc.	NYQ	Real Estate	8.490	41.2DDC	40C	Risky	-0.565	-5.307	-4.802		-259.99	Small 300m-2b	6.03	0.0		-13.86	-4.44	+1.242	-0.112	40D	45D	0.688	1.15	1.42	1.59
PDO	Pimco Dynamic Income Opportunities Fund	NYQ	Financial Services	14.030	60.8BCD	20D	Risky	0.2225	2.090	1.741	+50.00	+571.21	Small 300m-2b	10.96	-33.81	7.71	99.9			+2.048	80B	50C			0.7	0.8
PDPA	Pearl Diver Credit Company Inc.	NYQ	Financial Services	25.220	43.4CDC	40C	–							7.91	0.0		87.0				50C	31D			0.05	0.32
PDS	Precision Drilling Corporation	NYQ	Energy	72.310	52.8DCA	80A	HV	4.5476	42.714	38.655	+13.20	+69.29	Small 300m-2b	0.0	0.0	23.94	5.85	3.6	+34.763	+20.521	40D	60C	0.794	1.48	0.53	0.76
PDT	John Hancock Premium Dividend Fund	NYQ	Financial Services	12.710	67.2BCC	40C	Risky	1.3921	13.075	11.833	-0.70	-2.79	Small 300m-2b	7.77	0.0	9.14	97.14	10.09		+0.987	80B	60C	0.908		0.54	0.55
PDX	PIMCO Dynamic Income Strategy Fund	NYQ	Financial Services	19.210	60.2BDC	40C	Risky	3.6815	34.578	31.293	-13.70	-44.45	Small 300m-2b	8.46	0.0	5.22	99.83			-1.379	80B	31D			0.3	0.33
PEB	Pebblebrook Hotel Trust	NYQ	Real Estate	11.930	49.2CCC	40C	Risky	-0.8666	-8.140	-7.366		-246.57	Small 300m-2b	35.0	0.0		-0.29	-3.49	+2.533	+2.421	50C	55C	0.54	0.75	0.95	1.08
PEG	Public Service Enterprise Group Incorporated	NYQ	Utilities	77.430	45.6DBD	20D	Risky	4.1711	39.177	35.454	+17.20	+97.64	Large 10b-200b	3.25	0.0	18.61	17.22	12.58	+5.898	-2.498	40D	80B	2.272	0.65	0.01	2.75
PEN	Penumbra, Inc.	NYQ	Healthcare	315.540	66.4CBB	60B	HV	4.1884	39.340	38.819	+50.00	+702.09	Large 10b-200b	0.0	38.41	75.13	1.17	13.32	+5.191	+3.761	65C	75B	9.092	6.01	0.19	0.33
PEO	Adams Natural Resources Fund, Inc.	NYQ	Financial Services	22.240	43.4CDC	40C	Risky	1.1474	10.777	8.8	+18.40	+106.36	Small 300m-2b	9.46	-41.53		88.59	-2.88		0.000	50C	31D	0.942			0.01
PERF	Perfect Corp.	NYQ	Technology	1.710	46.0DCB	60B	Risky	0.0667	0.627	0.567	+26.00	+172.88	Micro <300m	0.0	0.0	28.5	8.34	3.8	+0.165	+0.148	35D	60C	1.162	5.52	0.0	0.23
PEW	GrabAGun Digital Holdings Inc.	NYQ	Industrials	3.150	24.6DED	20D	Risky	-0.0917	-0.861	-0.78		-465.69	Micro <300m	0.0	0.0				-0.099	0.000	30D	16E	0.878
PFD	Flaherty & Crumrine Preferred Income Fund Inc.	NYQ	Financial Services	11.840	70.0BCC	40C	Risky	2.19	20.569	20.015	-12.90	-42.44	Micro <300m	6.37	31.97	10.57	97.29	9.3		+0.690	85B	60C	0.976		0.57	0.58
PFE	Pfizer Inc.	NYQ	Healthcare	25.290	58.0CBD	20D	Risky	1.7285	16.235	13.707	+11.00	+55.77	Large 10b-200b	6.8	-28.51	14.7	12.62	10.6	+2.300	+1.730	60C	85B	1.55	1.17	0.72	1.42
PFGC	Performance Food Group Company	NYQ	Consumer Defensive	88.420	39.2DCD	20D	Risky	2.0776	19.514	17.66	+40.80	+353.10	Large 10b-200b	0.0	0.0	42.31	0.54	7.42	+6.450	+4.490	35D	65C	3.01	1.58	1.79	3.0
PFH	CABCO Trust for JC Penney Debentures	NYQ		17.690	20.6DEE	0E	–							0.0	0.0						30D	16E
PFL	PIMCO Income Strategy Fund	NYQ	Financial Services	8.440	80.8ABC	40C	Risky	1.0413	9.781	9.803	-3.50	-13.71	Small 300m-2b	11.59	45.7	7.67	99.77	13.84		+0.423	100A	70B	1.056		0.14	0.17
PFLT	PennantPark Floating Rate Capital Ltd.	NYQ	Financial Services	9.560	65.0BDA	80A	HV	0.6689	6.282	5.685	+10.40	+52.17	Small 300m-2b	13.2	0.0	13.28	84.76	6.8	-7.263	-7.263	70B	41D	0.883		1.65	1.71
PFN	PIMCO Income Strategy Fund II	NYQ	Financial Services	7.470	55.6CBC	40C	Risky	0.9787	9.193	8.319	-4.90	-18.74	Small 300m-2b	11.61	0.0	inf	99.77	14.39		+0.311	55C	70B	1.052		0.18	0.24
PFO	Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	NYQ	Financial Services	9.470	70.0BCC	40C	Risky	1.7966	16.875	16.246	-13.50	-43.88	Micro <300m	6.57	27.12	10.29	96.82	9.44		+0.569	85B	60C	0.957		0.61	0.61
PFS	Provident Financial Services, Inc.	NYQ	Financial Services	20.380	69.8CBA	85A	HV	1.5024	14.111	12.418	+9.10	+44.43	Mid 2b-10b	4.8	-11.72	10.24	16.63	9.51	+3.444	+3.254	60C	80B	0.962		0.89	8.25
PFSI	PennyMac Financial Services, Inc.	NYQ	Financial Services	137.390	64.2BDB	70B	HV	9.5974	90.144	75.379	+10.50	+52.41	Mid 2b-10b	88.0	-32.3	14.79	12.91	12.55	-36.783	-87.661	70B	46D	1.694	1.56	5.37	5.81
PG	The Procter & Gamble Company	NYQ	Consumer Defensive	141.530	49.2DAE	0E	Risky	7.1741	67.383	61.369	+18.90	+110.04	Mega >200b	3.06	2.71	20.66	18.95	31.9	+8.098	+6.010	45D	100A	6.299	0.7	0.68	1.4
PGP	PIMCO Global StocksPLUS & Income Fund	NYQ	Financial Services	9.250	68.0BBD	20D	Risky	1.5217	14.292	12.934	-10.20	-35.28	Micro <300m	9.01	0.0	6.05	99.93	19.63		+0.609	80B	80B	1.138		0.21	1.27
PGR	The Progressive Corporation	NYQ	Financial Services	213.150	60.4CAD	20D	Risky	18.2762	171.660	155.348	+5.30	+24.17	Large 10b-200b	6.65	0.0	11.71	11.26	34.22	+29.658	+25.305	60C	95A	3.524		0.27	3.13
PGZ	Principal Real Estate Income Fund	NYQ	Financial Services	10.150	60.8BCD	20D	Risky	3.2935	30.934	27.146	-20.00	-67.19	Micro <300m	12.51	-12.89	6.08	95.79			+1.257	80B	50C			0.4	0.44
PH	Parker-Hannifin Corporation	NYQ	Industrials	906.470	58.8CAD	20D	Risky	28.8507	270.981	245.231	+31.80	+234.51	Large 10b-200b	79.0	0.0	32.29	17.79	27.29	+30.225	+26.477	55C	100A	8.303	1.19	0.68	1.16
PHG	Koninklijke Philips N.V.	NYQ	Healthcare	29.430	36.8DCD	20D	Risky	0.1735	1.630	1.475	+50.00	+1705.90	Large 10b-200b	3.32	0.0	154.89	-3.9	1.54	+1.218	+0.939	35D	55C	2.272	1.23	0.62	1.41
PHI	PLDT Inc.	NYQ	Communication Services	21.720	77.2AAD	20D	Risky	135.6502	1274.098	1172.036	-20.00	-98.30	Mid 2b-10b	7.9	7.01	9.53	14.9	25.14	+413.680	+62.229	90A	95A	2.331	0.34	2.91	4.39
PHIN	PHINIA Inc.	NYQ	Consumer Cyclical	67.970	31.2ECD	20D	Risky	2.3411	21.989	18.982	+29.60	+209.10	Mid 2b-10b	1.63	-19.6	30.48	2.32	5.47	+7.518	+5.281	25E	55C	1.648	1.9	0.66	1.39
PHK	PIMCO High Income Fund	NYQ	Financial Services	4.920	69.6BBC	40C	Risky	0.5945	5.584	5.053	-3.00	-11.89	Small 300m-2b	11.68	0.0	7.94	99.81	13.55		+0.392	80B	70B	1.064		0.1	0.15
PHM	PulteGroup, Inc.	NYQ	Consumer Cyclical	123.160	92.0AAB	60B	FV	13.4948	126.750	119.178	-0.70	-2.83	Large 10b-200b	89.0	16.57	9.5	17.18	21.57	+8.556	+8.015	100A	100A	1.874	11.08	0.19	0.43
PHR	Phreesia, Inc.	NYQ	Healthcare	16.900	42.0DCB	60B	Risky	-0.0892	-0.838	-0.758		-2116.63	Small 300m-2b	0.0	0.0		-13.94	-1.87	+1.019	+0.138	30D	55C	3.178	1.78	0.07	0.47
PII	Polaris Inc.	NYQ	Consumer Cyclical	73.600	31.6DDD	20D	Risky	-2.6899	-25.265	-20.753		-391.32	Mid 2b-10b	3.87	-39.24		1.54	-12.06	+13.664	-0.999	30D	45D	3.598	1.15	1.71	3.28
PIM	Putnam Master Intermediate Income Trust	NYQ	Financial Services	3.350	57.0BDC	40C	Risky	0.2247	2.111	1.91	+11.50	+58.71	Micro <300m	7.95	0.0	15.23	95.91	6.45		0.000	70B	41D	0.966			0.25
PINE	Alpine Income Property Trust, Inc.	NYQ	Real Estate	17.070	39.6DCD	20D	Risky	-0.3592	-3.374	-2.76		-605.95	Micro <300m	6.7	-40.81		3.96	-2.14	+1.995	+1.808	40D	55C	1.081	14.86	1.22	1.3
PINS	Pinterest, Inc.	NYQ	Communication Services	26.800	86.4AAB	60B	FV*	3.3352	31.326	33.722	-3.70	-14.45	Large 10b-200b	0.0	80.54	9.4	51.07	51.49	+1.925	+1.578	90A	100A	3.767	8.75	0.04	0.12
PIPR	Piper Sandler Companies	NYQ	Financial Services	367.830	59.2CBC	40C	Risky	14.2112	133.479	116.997	+26.30	+175.57	Mid 2b-10b	77.0	-13.36	27.61	12.27	14.41	+1.242	+17.898	55C	85B	4.797		0.08	0.68
PJT	PJT Partners Inc.	NYQ	Financial Services	180.980	62.0CAD	20D	Risky	7.3254	68.804	63.463	+25.00	+163.04	Mid 2b-10b	56.0	8.18	27.63	9.0	33.3	+23.298	+21.708	65C	90A	19.245	10.07	1.9	3.92
PK	Park Hotels & Resorts Inc.	NYQ	Real Estate	11.150	50.4CCC	40C	Risky	-0.06	-0.564	-0.51		-2077.52	Mid 2b-10b	9.38	0.0		8.16	0.0	+1.866	+1.011	50C	60C	0.659	2.45	1.31	1.53
PKE	Park Aerospace Corp.	NYQ	Industrials	23.580	42.8EBB	60B	Risky	0.3671	3.448	3.036	+50.00	+583.92	Small 300m-2b	2.2	-11.42	65.5	9.48	6.76	+0.159	+0.192	25E	70B	4.437	9.75	0.0	0.14
PKG	Packaging Corporation of America	NYQ	Consumer Cyclical	213.880	42.4DAD	20D	Risky	9.9281	93.250	84.101	+21.20	+129.36	Large 10b-200b	2.42	-1.45	21.58	9.6	19.81	+15.963	+5.796	30D	90A	4.019	3.23	0.63	1.01
PKST	Peakstone Realty Trust	NYQ	Real Estate	13.800	38.0DCC	40C	Risky	-8.1126	-76.198	-68.957		-118.11	Small 300m-2b	2.89	0.0		-4.57	-0.39	+2.719	+2.573	30D	55C	0.685	5.0	1.33	1.4
PKX	POSCO Holdings Inc.	NYQ	Basic Materials	51.410	42.4DDB	60B	Risky	2073.5604	19475.978	15777.029	-20.00	-99.74	Large 10b-200b	3.34	-44.57	46.32	1.53	0.18	+14812.562	-4955.086	35D	45D	0.101	1.94	0.49	0.76
PL	Planet Labs PBC	NYQ	Industrials	22.440	39.6DDB	60B	Risky	-0.4429	-4.160	-3.765		-639.40	Mid 2b-10b	0.0	0.0		-50.42	-31.83	+0.367	-0.235	30D	45D	20.126	2.13	0.05	0.44
PLD	Prologis, Inc.	NYQ	Real Estate	128.390	48.4DBD	20D	Risky	3.4529	32.432	29.921	+36.80	+295.88	Large 10b-200b	3.18	8.28	37.32	45.5	5.96	+5.583	+5.288	45D	80B	2.268	0.92	0.58	0.68
PLNT	Planet Fitness, Inc.	NYQ	Consumer Cyclical	105.760	68.0CCA	80A	HV	2.48	23.294	24.008	+40.90	+354.03	Mid 2b-10b	0.0	59.03	43.34	14.56		+4.320	+2.275	65C	65C	-45.062	2.08	-11.96	-15.25
PLOW	Douglas Dynamics, Inc.	NYQ	Consumer Cyclical	35.650	45.6DBD	20D	Risky	1.8215	17.109	15.483	+18.60	+108.38	Small 300m-2b	3.37	0.0	20.49	9.88	15.66	+2.308	+1.446	40D	80B	2.983	3.39	0.84	1.23
PLYM	Plymouth Industrial REIT, Inc.	NYQ	Real Estate	21.930	52.0CAE	0E	Risky	2.0831	19.566	17.706	+2.80	+12.08	Small 300m-2b	4.38	0.0	10.86	70.25	20.13	+2.267	+2.156	50C	100A	2.078	0.42	1.11	1.35
PM	Philip Morris International Inc.	NYQ	Consumer Defensive	158.810	51.2DBB	60B	HV	5.5427	52.060	46.209	+29.20	+205.05	Mega >200b	3.79	-8.16	22.65	18.63		+7.404	+6.921	40D	70B	-22.652	0.88	-3.89	-6.1
PML	PIMCO Municipal Income Fund II	NYQ	Financial Services	7.640	46.4DCB	60B	Risky	0.0098	0.092	0.069	+50.00	+8170.07	Small 300m-2b	6.2	-74.88		53.92	-5.2		+0.433	40D	50C	0.971		0.01	0.7
PMM	Putnam Managed Municipal Income Trust	NYQ	Financial Services	6.230	45.2DCC	40C	Risky	0.2823	2.651	2.399	+21.90	+134.97	Micro <300m	5.1	0.0	34.61	98.15	1.83		+0.612	45D	50C	0.929			0.05
PMO	Putnam Municipal Opportunities Trust	NYQ	Financial Services	10.690	47.6DCA	80A	Risky	0.3901	3.664	3.316	+27.90	+191.74	Micro <300m	4.42	0.0	59.39	99.4			+2.288	35D	50C	0.938		0.03	0.49
PMT	PennyMac Mortgage Investment Trust	NYQ	Real Estate	12.760	53.0BDD	20D	Risky	1.4025	13.173	11.922	-0.80	-3.14	Small 300m-2b	12.76	0.0	13.87	87.72	6.4	-63.528	-31.398	70B	41D	0.83		2.88	6.43
PMTU	PennyMac Mortgage Investment Tr	NYQ		25.410	20.6DEE	0E	–							0.0	0.0						30D	16E
PMTV	PennyMac Mortgage Investment Tr	NYQ		25.560	20.6DEE	0E	–							0.0	0.0						30D	16E
PMTW	PennyMac Mortgage Investment Trust	NYQ		25.490	23.0DEE	0E	–							0.0	0.0			6.4			30D	26E	1.658
PNC	The PNC Financial Services Group, Inc.	NYQ	Financial Services	218.640	66.4CAB	70B	HV	16.6412	156.303	141.866	+8.30	+39.88	Large 10b-200b	3.14	1.25	14.12	28.3	11.49	+13.839	+20.094	55C	90A	1.612		1.13	9.29
PNFP	Pinnacle Financial Partners, Inc.	NYQ	Financial Services	98.570	74.4BBA	80A	HV	4.148	38.961	34.975	+23.90	+153.00	Large 10b-200b	100.0	-3.42	12.57	31.23	9.44	+7.608	+5.372	70B	80B	1.142		0.36	7.18
PNI	PIMCO New York Municipal Income Fund II	NYQ	Financial Services	7.000	42.4DCC	40C	Risky	-0.0502	-0.472	-0.427		-1583.80	Micro <300m	5.05	0.0		144.36			+0.947	40D	50C	0.931			0.71
PNNT	PennantPark Investment Corporation	NYQ	Financial Services	6.020	66.4BBC	40C	Risky	0.5012	4.707	4.26	+6.00	+27.88	Small 300m-2b	16.22	0.0	12.04	78.36	6.83	+1.605	+1.605	70B	80B	0.847		1.59	1.91
PNR	Pentair plc	NYQ	Industrials	103.060	47.6DAC	40C	Risky	3.9971	37.543	34.31	+26.20	+174.51	Large 10b-200b	1.08	4.19	26.22	15.32	17.97	+5.197	+4.231	30D	95A	4.459	1.6	0.5	0.81
PNW	Pinnacle West Capital Corporation	NYQ	Utilities	89.320	38.0DCE	0E	Risky	4.9653	46.637	42.152	+16.40	+91.52	Large 10b-200b	4.16	-0.54	18.42	11.88	8.77	+14.770	-5.342	40D	65C	1.491	0.59	1.64	2.85
POR	Portland General Electric Company	NYQ	Utilities	48.980	42.4CCE	0E	Risky	2.6936	25.300	23.362	+16.70	+93.60	Mid 2b-10b	4.32	8.66	17.68	9.1	7.99	+10.134	-4.356	50C	60C	1.373	0.92	1.27	2.31
POST	Post Holdings, Inc.	NYQ	Consumer Defensive	98.430	42.0DCD	20D	Risky	6.5054	61.102	52.208	+11.90	+61.09	Mid 2b-10b	0.0	-23.73	17.86	4.11	8.54	+19.346	+9.459	40D	65C	1.385	1.67	2.05	2.6
PPG	PPG Industries, Inc.	NYQ	Basic Materials	105.300	48.0DAD	20D	Risky	4.4385	41.689	37.006	+23.90	+152.59	Large 10b-200b	2.73	-8.12	18.84	7.04	16.16	+6.239	+3.115	40D	90A	3.029	1.31	0.94	1.84
PPL	PPL Corporation	NYQ	Utilities	34.670	36.8DCE	0E	Risky	1.4762	13.865	12.548	+23.60	+150.05	Large 10b-200b	3.16	0.0	23.59	10.49	7.66	+3.504	-0.629	40D	60C	1.779	0.86	1.19	1.92
PPT	Putnam Premier Income Trust	NYQ	Financial Services	3.620	57.0BDC	40C	Risky	0.2614	2.456	2.222	+9.60	+47.42	Small 300m-2b	8.64	0.0	13.92	97.07	6.84		0.000	70B	41D	0.953			0.29
PR	Permian Resources Corporation	NYQ	Energy	14.100	68.0BBD	20D	Risky	1.0905	10.242	11.285	+7.90	+37.66	Large 10b-200b	4.44	92.44	12.59	19.69	8.99	+4.799	+0.391	80B	80B	1.046	0.84	0.47	0.7
PRA	ProAssurance Corporation	NYQ	Financial Services	24.070	31.4DEC	40C	Risky	0.6557	6.159	5.2	+36.40	+290.81	Small 300m-2b	0.0	-28.47	37.03	4.68	2.66	-0.247	-0.384	35D	16E	0.949		0.37	3.64
PRG	PROG Holdings, Inc.	NYQ	Industrials	30.740	53.6CAD	20D	Risky	4.1438	38.921	34.66	-5.60	-21.02	Small 300m-2b	1.73	-6.79	7.8	8.01	24.56	+7.722	+3.293	50C	90A	1.728	5.94	1.01	1.33
PRGO	Perrigo Company plc	NYQ	Healthcare	14.700	49.2CCC	40C	Risky	-0.3764	-3.535	-3.199		-515.81	Mid 2b-10b	7.95	0.0		-3.93	-0.65	+2.730	+1.777	50C	55C	0.455	2.38	0.84	1.23
PRH	Prudential Financial, Inc. JR SUB NT 53	NYQ		24.920	20.6DEE	0E	–							0.0	0.0						30D	16E
PRI	Primerica, Inc.	NYQ	Financial Services	263.530	45.2DAE	0E	Risky	22.5986	212.258	191.871	+5.30	+24.16	Mid 2b-10b	1.6	-0.48	12.11	15.23	34.03	+26.118	+26.095	40D	95A	3.682		0.86	5.45
PRIM	Primoris Services Corporation	NYQ	Industrials	124.850	58.0CBD	20D	Risky	5.1292	48.176	43.598	+24.60	+159.15	Mid 2b-10b	25.0	0.0	24.72	2.84	18.56	+11.582	+7.065	60C	85B	4.144	1.29	0.84	1.98
PRKS	United Parks & Resorts Inc.	NYQ	Consumer Cyclical	36.870	55.6CCB	60B	HV	3.3216	31.199	27.973	+4.10	+18.18	Mid 2b-10b	0.0	-3.92	11.14	13.19		+7.592	+4.248	50C	65C	-6.565	0.66	-5.12	-6.58
PRLB	Proto Labs, Inc.	NYQ	Industrials	54.930	44.8DCB	60B	Risky	0.6266	5.886	5.066	+50.00	+833.28	Small 300m-2b	0.0	-20.78	88.6	3.31	2.21	+3.182	+2.900	35D	55C	1.957	3.66	0.01	0.11
PRM	Perimeter Solutions, Inc.	NYQ	Basic Materials	29.300	39.2DCD	20D	Risky	0.5275	4.955	4.484	+49.20	+491.33	Mid 2b-10b	0.0	0.0	54.26	-1.05	7.39	+1.444	+1.169	35D	65C	3.9	6.31	0.6	1.09
PRMB	Primo Brands Corporation	NYQ	Consumer Defensive	17.620	28.4ECD	20D	Risky	-0.2314	-2.173	-1.967		-910.77	Mid 2b-10b	2.34	0.0		-0.32	-3.3	+1.579	+0.746	20E	55C	2.067	1.08	1.65	2.25
PRS	Prudential Financial, Inc. 5.62	NYQ		23.930	20.6DEE	0E	–							0.0	0.0						30D	16E
PRSU	Pursuit Attractions and Hospitality, Inc.	NYQ	Consumer Cyclical	33.940	40.8DCB	60B	Risky	11.9809	112.531	101.838	-20.00	-69.84	Small 300m-2b	0.0	0.0		100.56	-1.81	-0.577	+0.025	30D	50C	1.581	1.54	0.21	0.43
PRT	PermRock Royalty Trust	NYQ	Energy	2.610	66.6BDB	60B	FV***	0.4214	3.958	3.487	-9.80	-34.06	Micro <300m	14.56	-11.2	6.21	85.76	7.1		0.000	80B	41D	0.452	2.64		0.01
PRU	Prudential Financial, Inc.	NYQ	Financial Services	118.720	56.6CCB	65B	HV	7.4702	70.165	58.641	+13.20	+69.20	Large 10b-200b	4.62	-32.5	16.26	3.86	8.5	+15.072	+24.297	50C	65C	1.294		0.77	25.31
PSA	Public Storage	NYQ	Real Estate	271.120	52.0CAE	0E	Risky	10.7822	101.272	92.077	+25.50	+167.71	Large 10b-200b	4.52	1.99	28.18	44.13	19.93	+18.360	+15.435	50C	100A	9.587	0.76	0.96	1.02
PSBD	Palmer Square Capital BDC Inc.	NYQ	Financial Services	12.050	49.2CCD	20D	Risky	0.4464	4.193	3.794	+27.50	+187.40	Small 300m-2b	12.06	0.0	28.02	91.11		+4.422	-6.372	55C	60C			1.5	1.66
PSF	Cohen & Steers Select Preferred and Income Fund, Inc.	NYQ	Financial Services	20.400	66.4ACD	20D	Risky	2.6951	25.314	23.916	-5.10	-19.41	Micro <300m	7.41	18.7	10.0	98.27			+1.491	90A	50C			0.5	0.5
PSFE	Paysafe Limited	NYQ	Technology	8.430	42.0DCB	60B	Risky	-2.1539	-20.230	-18.308		-141.67	Small 300m-2b	0.0	0.0		1.3	-15.59	+3.831	+2.320	30D	55C	0.682	1.16	2.74	4.47
PSN	Parsons Corporation	NYQ	Technology	68.170	41.6DBD	20D	Risky	3.6327	34.120	30.878	+17.50	+99.79	Mid 2b-10b	0.0	0.0	31.41	3.48	11.95	+4.110	+4.455	35D	75B	2.838	1.29	0.59	1.22
PSO	Pearson plc	NYQ	Communication Services	14.220	64.0CCB	60B	HV	0.6833	6.418	6.284	+20.30	+121.56	Mid 2b-10b	2.31	34.85	16.16	12.22	11.95		+0.792	65C	65C	1.947	1.85	0.36	0.7
PSQH	PSQ Holdings, Inc.	NYQ	Technology	1.140	24.6DED	20D	Risky	-0.9794	-9.199	-8.325		-112.39	Micro <300m	0.0	0.0		-248.66	-515.51	-0.524	-0.813	30D	16E	3.54	5.43	1.21	1.79
PSTG	Pure Storage, Inc.	NYQ	Technology	65.700	43.2DCC	40C	Risky	0.3948	3.709	3.356	+50.00	+1671.60	Large 10b-200b	0.0	0.0	172.89	3.37	9.27	+2.485	+1.596	35D	65C	15.477	1.61	0.22	2.03
PSTL	Postal Realty Trust, Inc.	NYQ	Real Estate	16.410	39.6DCE	0E	Risky	0.5375	5.048	4.569	+31.00	+225.06	Small 300m-2b	5.98	0.0	33.49	8.64	5.44	+1.626	+1.179	45D	60C	1.554	0.39	1.18	1.31
PSX	Phillips 66	NYQ	Energy	144.220	39.2DCD	20D	Risky	3.7352	35.083	31.749	+37.90	+311.08	Large 10b-200b	3.48	0.0	38.87	1.48	5.62	+8.458	+5.788	35D	65C	2.159	1.19	0.73	1.61
PTA	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	NYQ	Financial Services	19.600	55.2BCD	20D	Risky	1.62	15.216	13.77	+6.20	+28.81	Small 300m-2b	8.2	0.0	12.02	98.32			+1.573	70B	50C			0.52	0.53
PTY	PIMCO Corporate & Income Opportunity Fund	NYQ	Financial Services	13.160	65.0BCC	40C	Risky	1.4351	13.479	12.198	-0.60	-2.37	Mid 2b-10b	10.84	0.0	9.2	99.88	13.52		-0.564	80B	51C	1.122		0.11	0.18
PUK	Prudential plc	NYQ	Financial Services	31.600	44.4DBD	20D	Risky	1.8062	16.965	15.353	+15.70	+86.27	Large 10b-200b	1.52	0.0	12.25	14.1	19.59		+2.773	40D	75B	4.55		0.27	9.33
PUMP	ProPetro Holding Corp.	NYQ	Energy	9.310	42.0DCB	60B	Risky	-0.1633	-1.534	-1.388		-707.00	Small 300m-2b	0.0	0.0		-9.55	-2.05	+1.812	+1.077	30D	55C	1.172	1.31	0.21	0.5
PVH	PVH Corp.	NYQ	Consumer Cyclical	68.330	64.0BBC	40C	Risky	7.4406	69.886	61.111	-0.50	-2.23	Mid 2b-10b	23.0	-14.34	10.45	6.92	6.7	+12.744	+12.711	70B	70B	0.641	1.27	0.66	1.15
PVL	Permianville Royalty Trust	NYQ	Energy	1.810	42.2CDD	20D	Risky	0.064	0.602	0.54	+28.80	+200.88	Micro <300m	7.11	-3.28	30.17	66.24	4.93		0.000	55C	31D	1.482			0.0
PWR	Quanta Services, Inc.	NYQ	Industrials	413.170	52.8CBD	20D	Risky	6.8272	64.125	58.031	+50.00	+544.32	Large 10b-200b	10.0	0.0	61.03	3.82	13.37	+12.168	+9.906	55C	75B	7.338	1.3	0.61	1.55
PX	P10, Inc.	NYQ	Financial Services	10.460	32.4ECD	20D	Risky	0.1964	1.844	1.669	+47.80	+467.12	Small 300m-2b	1.47	0.0	80.46	6.31	4.46	+0.356	+1.233	25E	60C	3.334	2.84	0.98	1.39
PXED	Phoenix Education Partners, Inc.	NYQ	Consumer Defensive	33.000	81.2AAC	40C	Risky	0.764	7.176	7.16	+41.30	+359.87	Small 300m-2b	0.0	43.59	8.78	13.29	45.99	+1.631	+1.816	90A	95A	0.137	1.64
PYT	PPLUS Trust Series GSC-2 GSC 2 CT FL RT	NYQ		23.320	20.6DEE	0E	–							0.0	0.0						30D	16E
Q	Qnity Electronics, Inc.	NYQ	Technology	89.500	53.2CCC	40C	Risky	2.0481	19.237	16.38	+41.70	+365.25	Large 10b-200b	16.0	-25.12	34.29	10.01		+5.099	+4.111	55C	60C	2.055	1.77		0.13
QBTS	D-Wave Quantum Inc.	NYQ	Technology	29.280	24.6DED	20D	Risky	-1.1117	-10.442	-9.449		-380.41	Large 10b-200b	0.0	0.0		-1629.99	-122.03	-0.144	-0.126	30D	16E	15.108	6.14	0.61	2.19
QGEN	Qiagen N.V.	NYQ	Healthcare	48.450	63.6CBB	60B	HV	1.8694	17.559	14.194	+26.30	+175.93	Large 10b-200b	53.0	-45.37	24.85	4.23	11.29	+3.033	+2.316	60C	75B	2.735	3.61	0.4	0.59
QSR	Restaurant Brands International Inc.	NYQ	Consumer Cyclical	68.660	50.8CAE	0E	Risky	2.6691	25.069	23.05	+26.10	+173.88	Large 10b-200b	3.68	6.81	24.35	12.15	25.25	+4.748	+3.769	50C	95A	6.657	0.97	5.13	6.36
QTWO	Q2 Holdings, Inc.	NYQ	Technology	69.890	39.2DCD	20D	Risky	0.5074	4.766	4.313	+50.00	+1366.44	Mid 2b-10b	0.0	0.0	139.78	-5.53	5.68	+2.891	+1.707	35D	65C	7.014	1.4	1.05	1.5
QUAD	Quad/Graphics, Inc.	NYQ	Industrials	6.160	58.0CBD	20D	Risky	0.5476	5.143	4.655	+4.40	+19.77	Small 300m-2b	5.02	0.0	14.67	-1.9	27.91	+2.892	+1.481	60C	85B	3.242	0.76	9.31	25.03
QVCC	QVC, Inc. 6.250% Senior Secured	NYQ		8.708	20.6DEE	0E	–							0.0	0.0						30D	16E
QVCD	QVC, Inc. 6.375% Senior Secured	NYQ		8.780	20.6DEE	0E	–							0.0	0.0						30D	16E
QXO	QXO, Inc.	NYQ	Industrials	24.650	45.6DBB	60B	Risky	-0.2637	-2.477	-2.241		-1095.36	Large 10b-200b	0.0	0.0		49.18	-2.39	+0.191	+0.126	30D	70B	1.896	112.85	0.0	0.01
R	Ryder System, Inc.	NYQ	Industrials	190.040	34.8DBE	0E	Risky	12.433	116.777	105.192	+12.10	+62.74	Mid 2b-10b	1.83	-1.97	16.04	3.85	16.36	+59.515	-10.353	30D	75B	2.48	0.75	2.85	4.35
RA	Brookfield Real Assets Income Fund Inc.	NYQ	Financial Services	12.830	60.2BDC	40C	Risky	1.1654	10.946	9.553	+3.90	+17.21	Small 300m-2b	10.93	-15.15	9.16	95.38			-0.065	80B	31D			0.32	0.34
RAC	Rithm Acquisition Corp.	NYQ	Financial Services	10.330	32.6DEB	60B	Risky	0.1278	1.200	1.086	+50.00	+760.85	Small 300m-2b	0.0	0.0					0.000	30D	16E	-8.225	16.0		0.04
RACE	Ferrari N.V.	NYQ	Consumer Cyclical	370.850	58.8CAD	20D	Risky	9.0335	84.847	76.785	+39.80	+337.08	Large 10b-200b	92.0	0.0	35.35	22.79	45.04	+13.116	+5.288	55C	100A	14.973	3.37	0.95	1.68
RAL	Ralliant Corporation	NYQ	Technology	51.200	58.4CCB	60B	HV	1.5035	14.121	12.491	+34.20	+262.57	Mid 2b-10b	38.0	-9.59	31.6	14.06		+4.052	+3.725	55C	65C	1.948	1.16	0.02	0.25
RAMP	LiveRamp Holdings, Inc.	NYQ	Technology	27.770	44.8DCB	60B	Risky	0.6302	5.919	5.356	+41.90	+369.17	Small 300m-2b	0.0	0.0	47.88	-0.11	4.1	+2.372	+2.429	35D	55C	1.887	2.65	0.04	0.33
RBA	RB Global, Inc.	NYQ	Industrials	107.850	34.8EBD	20D	Risky	2.3544	22.114	20.013	+43.10	+387.70	Large 10b-200b	1.17	0.0	51.36	9.64	7.47	+4.887	+3.528	25E	70B	3.652	1.29	0.75	1.07
RBC	RBC Bearings Incorporated	NYQ	Industrials	485.000	66.4CBB	60B	HV	8.1964	76.985	80.342	+50.00	+529.99	Large 10b-200b	0.0	65.11	58.93	15.05	8.54	+11.439	+7.712	65C	75B	4.79	3.26	0.34	0.55
RBLX	Roblox Corporation	NYQ	Communication Services	73.890	34.0DCD	20D	Risky	-1.4792	-13.893	-12.573		-631.85	Large 10b-200b	0.0	0.0		-25.97	-342.74	+2.098	+0.979	30D	55C	127.177	1.02	8.15	31.46
RBOT	Vicarious Surgical Inc.	NYQ	Healthcare	2.570	32.6DEB	60B	Risky	-8.292	-77.882	-70.482		-103.30	Micro <300m	0.0	0.0			-148.93	-7.357	-7.757	30D	16E	1.087	6.74	0.3	0.45
RBRK	Rubrik, Inc.	NYQ	Technology	71.670	46.0DCA	80A	Risky	-2.4803	-23.297	-21.083		-407.64	Large 10b-200b	0.0	0.0		-130.26		+1.800	+0.142	30D	55C	-27.355	1.13	-0.6	-3.57
RC	Ready Capital Corporation	NYQ	Real Estate	2.060	32.4ECC	40C	Risky	-1.9175	-18.010	-16.298		-111.44	Small 300m-2b	2.01	0.0		-1593.02	-13.3	+2.912	+1.695	20E	55C	0.2		3.28	4.46
RCB	Ready Capital Corporation	NYQ		24.680	31.8CEE	0E	–							0.0	0.0	15.56					50C	16E	1.523
RCC	Ready Capital Corporation 5.75%	NYQ		25.120	20.6DEE	0E	–							0.0	0.0						30D	16E
RCD	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	NYQ		20.990	37.4CEE	0E	–							0.0	0.0	2.87					60C	16E
RCI	Rogers Communications Inc.	NYQ	Communication Services	36.530	58.0CAE	0E	Risky	15.7292	147.737	134.841	-20.00	-75.27	Large 10b-200b	3.99	3.63	4.05	8.42	38.94	+12.916	+3.515	65C	90A	1.614	0.66	4.58	5.86
RCL	Royal Caribbean Cruises Ltd.	NYQ	Consumer Cyclical	304.330	40.8DAE	0E	Risky	14.9131	140.072	126.761	+19.80	+117.27	Large 10b-200b	1.16	0.0	20.49	17.45	46.68	+23.134	+7.323	30D	100A	8.208	0.17	2.75	3.88
RCS	PIMCO Strategic Income Fund, Inc.	NYQ	Financial Services	6.000	61.6BBE	0E	Risky	0.6709	6.302	5.703	-1.20	-4.79	Micro <300m	7.72	0.0	8.57	99.91	15.12		+0.743	80B	70B	1.322		0.45	3.85
RCUS	Arcus Biosciences, Inc.	NYQ	Healthcare	21.350	28.6DEC	40C	Risky	-2.756	-25.886	-23.426		-182.48	Mid 2b-10b	0.0	0.0		-109.69	-68.13	-3.734	-1.422	30D	16E	5.244	4.5	0.12	1.37
RDDT	Reddit, Inc.	NYQ	Communication Services	253.950	49.6DBB	60B	Risky	2.5333	23.794	21.533	+50.00	+967.27	Large 10b-200b	0.0	0.0	117.03	-37.25	15.22	+3.730	+1.566	35D	75B	18.422	12.63	0.01	0.1
RDN	Radian Group Inc.	NYQ	Financial Services	36.040	52.6CCD	20D	Risky	4.2519	39.936	36.159	-2.50	-9.76	Mid 2b-10b	2.86	0.21	9.1	46.83	12.13	-4.108	-4.921	65C	51C	1.049		0.51	0.87
RDW	Redwire Corporation	NYQ	Industrials	10.280	28.6DEC	40C	Risky	-1.261	-11.844	-10.718		-186.80	Small 300m-2b	0.0	0.0		-37.59	-39.85	-0.884	-0.171	30D	16E	1.719	0.84	-2.79	-6.64
RDY	Dr. Reddy’s Laboratories Limited	NYQ	Healthcare	13.350	84.8BAA	80A	FV***	70.4128	661.355	646.209	-20.00	-97.98	Large 10b-200b	67.0	33.87	17.57	17.37	17.36	+70.649	+14.450	80B	100A	2.786	1.92	0.14	0.47
RELX	RELX PLC	NYQ	Industrials	42.350	41.6DBE	0E	Risky	1.064	9.993	9.247	+38.80	+323.78	Large 10b-200b	2.05	9.55	30.25	20.5	72.05		+1.169	40D	80B	26.445	0.52	1.88	3.34
RERE	ATRenew Inc.	NYQ	Consumer Cyclical	6.040	46.4DDA	80A	Risky	2.3844	22.395	20.267	-20.00	-73.03	Small 300m-2b	0.0	0.0	35.53	-0.05	7.56		+4.371	35D	45D	2.632	3.19	0.1	0.38
RES	RPC, Inc.	NYQ	Energy	5.930	62.8CCB	60B	HV	0.2172	2.040	2.424	+27.80	+190.71	Small 300m-2b	2.84	133.13	26.95	6.46	4.41	+1.059	+0.587	65C	60C	1.167	4.03	0.03	0.29
REVG	REV Group, Inc.	NYQ	Industrials	66.150	59.2CBC	40C	Risky	1.9506	18.321	16.58	+34.10	+261.06	Mid 2b-10b	37.0	0.0	35.0	3.86	22.36	+4.940	+3.893	55C	85B	7.755	1.51	0.15	1.88
REX	REX American Resources Corporation	NYQ	Basic Materials	32.700	51.6DCB	60B	HV	1.5271	14.344	13.089	+21.10	+127.98	Small 300m-2b	0.0	3.57	21.95	9.05	9.45	+2.706	-0.216	45D	60C	1.9	8.64	0.04	0.14
REXR	Rexford Industrial Realty, Inc.	NYQ	Real Estate	40.360	57.2CBD	20D	Risky	1.4589	13.702	13.24	+28.20	+194.55	Mid 2b-10b	4.37	28.77	28.42	29.24	4.03	+2.348	+0.453	65C	70B	1.1	0.83	0.4	0.47
REZI	Resideo Technologies, Inc.	NYQ	Industrials	36.860	29.2DDD	20D	Risky	-4.2748	-40.151	-34.477		-191.80	Mid 2b-10b	0.0	-21.74		1.72	-20.9	-8.236	+2.431	30D	35D	2.41	1.77	0.61	1.48
RF	Regions Financial Corporation	NYQ	Financial Services	28.840	65.6CAA	80A	HV	2.4587	23.094	20.451	+5.40	+24.88	Large 10b-200b	3.72	-9.11	12.7	26.73	11.4	+2.600	+1.656	50C	90A	1.442		0.36	7.8
RFI	Cohen & Steers Total Return Realty Fund, Inc.	NYQ	Financial Services	11.030	54.6BDC	40C	Risky	0.6267	5.886	4.732	+15.80	+87.38	Micro <300m	8.75	-47.49	9.94	95.63	5.33		0.000	70B	31D	0.949			0.0
RFL	Rafael Holdings, Inc.	NYQ	Real Estate	1.220	36.6DEA	80A	Risky	-0.554	-5.204	-4.709		-123.44	Micro <300m	0.0	0.0		-5401.88	-37.5	-0.301	-0.157	30D	16E	0.74	9.65	0.03	0.13
RFM	RiverNorth Flexible Municipal Income Fund, Inc.	NYQ	Financial Services	14.080	31.8CEE	0E	–						Micro <300m	7.88	0.0					0.000	50C	16E
RFMZ	RiverNorth Flexible Municipal Income Fund II, Inc.	NYQ	Financial Services	12.830	44.0CCD	20D	Risky	-0.5828	-5.474	-4.954		-334.37	Small 300m-2b	7.89	0.0		101.67			+0.964	50C	50C			0.71	0.72
RGA	Reinsurance Group of America, Incorporated	NYQ	Financial Services	202.440	42.0DCD	20D	Risky	13.1936	123.921	108.171	+12.20	+63.36	Large 10b-200b	1.81	-15.06	15.58	3.25	7.2	+73.637	+142.588	40D	65C	1.025		0.47	9.96
RGR	Sturm, Ruger & Company, Inc.	NYQ	Industrials	36.430	47.6EAB	60B	Risky	0.1631	1.532	1.25	+50.00	+2277.61	Small 300m-2b	1.76	-41.91	260.21	5.71	49.62	+3.687	+2.175	25E	90A	2.009	4.25	0.01	0.2
RGT	Royce Global Trust, Inc.	NYQ	Financial Services	13.230	52.0CCB	60B	HV	1.3082	12.287	10.794	+1.80	+7.68	Micro <300m	1.44	-12.44	6.01	87.02			+3.007	50C	50C			0.02	0.03
RH	RH	NYQ	Consumer Cyclical	214.940	42.4DDB	60B	Risky	5.8542	54.986	43.579	+36.40	+290.90	Mid 2b-10b	0.0	-52.8	38.87	2.28		+17.968	-11.380	35D	45D	1207.528	1.43	-24.07	-28.84
RHI	Robert Half Inc.	NYQ	Industrials	28.460	59.6CBC	40C	Risky	1.5374	14.440	12.296	+17.20	+97.09	Mid 2b-10b	8.47	-25.09	18.48	4.34	11.27	+2.889	+3.501	60C	75B	2.211	1.66	0.17	1.07
RHLD	Resolute Holdings Management, Inc.	NYQ	Industrials	198.000	28.6DEC	40C	Risky	-270.9075	-2544.507	-2302.714		-107.78	Small 300m-2b	0.0	0.0		-728.96		-46.690	-47.487	30D	16E	155.906	0.0	-0.26	-1.03
RHP	Ryman Hospitality Properties, Inc.	NYQ	Real Estate	94.150	54.8CAD	20D	Risky	3.7833	35.535	32.158	+25.20	+164.95	Mid 2b-10b	5.06	0.0	24.33	11.61	22.93	+9.406	+2.676	50C	95A	7.731	1.5	6.4	7.8
RIG	Transocean Ltd.	NYQ	Energy	4.270	42.0DCB	60B	Risky	-2.6629	-25.011	-22.634		-117.07	Mid 2b-10b	0.0	0.0		-14.53	-32.04	+0.550	+0.175	30D	55C	0.582	1.47	0.7	0.88
RIO	Rio Tinto Group	NYQ	Basic Materials	84.190	59.2CBB	60B	HV	7.1092	66.774	57.839	+5.70	+26.08	Large 10b-200b	4.39	-18.21	13.41	21.53	17.16		+3.679	50C	80B	2.349	1.63	0.25	0.81
RITM	Rithm Capital Corp.	NYQ	Real Estate	11.390	66.6ACD	20D	Risky	1.5998	15.027	13.805	-6.60	-24.20	Mid 2b-10b	8.97	6.45	7.8	30.84	11.04	-5.288	-4.180	90A	51C	0.888		4.21	4.9
RIV	RiverNorth Opportunities Fund, Inc.	NYQ	Financial Services	11.890	56.2BDD	20D	Risky	1.298	12.191	11.033	-0.60	-2.47	Small 300m-2b	12.96	0.0	7.29	97.9			0.000	80B	31D				0.04
RJF	Raymond James Financial, Inc.	NYQ	Financial Services	168.380	61.0DAB	65B	HV	10.8555	101.961	94.934	+12.50	+65.14	Large 10b-200b	1.31	12.26	16.33	15.42	17.67	+12.376	+11.420	45D	95A	2.685		0.34	6.06
RKT	Rocket Companies, Inc.	NYQ	Financial Services	21.240	20.6DEE	0E	Risky	-0.1056	-0.992	-0.783		-2240.72	Large 10b-200b	0.0	-54.32		0.6	4.03	-0.883	-3.552	30D	16E	5.063		7.6	22.02
RL	Ralph Lauren Corporation	NYQ	Consumer Cyclical	365.070	45.2DAD	20D	Risky	22.0411	207.022	190.6	+14.20	+76.34	Large 10b-200b	1.01	7.37	26.96	10.49	34.01	+28.120	+26.288	35D	90A	8.582	1.78	1.03	1.72
RLI	RLI Corp.	NYQ	Financial Services	60.970	56.0CAD	20D	Risky	3.8439	36.104	33.24	+13.10	+68.87	Mid 2b-10b	1.07	7.37	15.96	19.53	19.49	+6.376	+6.049	50C	100A	2.988		0.07	2.7
RLJ	RLJ Lodging Trust	NYQ	Real Estate	7.680	56.0CCB	60B	HV	0.2214	2.080	1.882	+34.70	+269.27	Small 300m-2b	8.01	0.0	153.6	4.97	1.48	+1.668	+1.889	55C	55C	0.626	2.02	1.02	1.13
RLTY	Cohen & Steers Real Estate Opportunities & Income Fund	NYQ	Financial Services	14.810	60.8BCD	20D	Risky	1.2084	11.350	10.271	+6.50	+30.49	Micro <300m	8.97	0.0	8.71	97.13			+1.245	80B	50C			0.53	0.54
RLX	RLX Technology Inc.	NYQ	Consumer Defensive	2.310	52.4DBA	80A	FV***	0.8401	7.891	6.55	-20.00	-70.73	Mid 2b-10b	4.35	-35.16	28.88	22.57	4.87	+1.419	+0.926	35D	70B	1.22	10.84	0.0	0.06
RM	Regional Management Corp.	NYQ	Financial Services	39.000	56.8CBD	20D	Risky	4.2642	40.051	34.324	-0.60	-2.62	Small 300m-2b	3.14	-22.53	9.24	8.02	11.43	+30.151	+25.897	60C	80B	1.028		4.24	4.35
RMAX	RE/MAX Holdings, Inc.	NYQ	Real Estate	7.660	53.2CCB	60B	HV	0.6241	5.862	5.305	+6.60	+30.67	Small 300m-2b	0.0	0.0	12.16	2.32		+2.231	+2.644	50C	55C	0.343	1.41	1.1	1.49
RMD	ResMed Inc.	NYQ	Healthcare	250.920	78.0BAB	60B	HV	9.8509	92.525	87.984	+25.90	+171.19	Large 10b-200b	97.0	21.58	25.66	27.22	25.41	+12.903	+11.310	75B	100A	5.982	3.44	0.14	0.37
RMI	RiverNorth Opportunistic Municipal Income Fund, Inc.	NYQ	Financial Services	14.440	44.0CCD	20D	Risky	-0.6262	-5.882	-5.323		-345.50	Micro <300m	7.7	0.0		142.1			+1.418	50C	50C			0.63	0.64
RMM	Rivernorth Managed Duration Municipal Income Fund Inc.	NYQ	Financial Services	13.840	44.0CCD	20D	Risky	-0.6514	-6.118	-5.537		-326.21	Micro <300m	7.71	0.0		101.94			+1.869	50C	50C			0.64	0.65
RMMZ	RiverNorth Managed Duration Municipal Income Fund II, Inc.	NYQ	Financial Services	14.580	44.0CCD	20D	Risky	-0.7131	-6.697	-6.061		-317.70	Micro <300m	7.7	0.0		104.73			+1.440	50C	50C			0.69	0.7
RMT	Royce Micro-Cap Trust, Inc.	NYQ	Financial Services	11.100	61.6BCC	40C	Risky	1.2539	11.777	10.369	-1.40	-5.75	Small 300m-2b	7.2	-11.54	13.7	98.49	7.63		+0.060	70B	60C	1.051		0.0	0.0
RNG	RingCentral, Inc.	NYQ	Technology	28.980	48.8DCA	80A	Risky	0.1746	1.640	1.484	+50.00	+1667.45	Mid 2b-10b	0.0	0.0	207.0	-2.43		+7.931	+5.278	35D	55C	-4.806	1.16	-2.87	-4.23
RNGR	Ranger Energy Services, Inc.	NYQ	Energy	14.150	64.0CCB	60B	HV	0.631	5.927	5.728	+22.30	+138.74	Small 300m-2b	1.73	28.86	21.44	3.22	5.54	+3.286	+2.134	65C	65C	1.133	2.21	0.08	0.39
RNP	Cohen & Steers REIT and Preferred Income Fund, Inc.	NYQ	Financial Services	20.140	69.6BBC	40C	Risky	1.9146	17.983	14.923	+2.80	+12.00	Small 300m-2b	8.14	-35.26	8.72	97.89	11.05		+1.528	80B	70B	0.95		0.45	0.45
RNR	RenaissanceRe Holdings Ltd.	NYQ	Financial Services	279.510	83.4BAA	85A	FV**	37.5669	352.849	319.319	-5.50	-20.78	Large 10b-200b	58.0	0.0	7.8	16.06	13.22	+86.512	+90.325	80B	90A	1.209		0.18	3.14
RNST	Renasant Corporation	NYQ	Financial Services	36.490	50.0DBC	40C	Risky	1.5478	14.537	13.267	+23.70	+151.01	Mid 2b-10b	2.59	3.58	19.41	29.51	4.54	+2.699	+1.218	45D	70B	0.906		0.2	5.73
ROG	Rogers Corporation	NYQ	Technology	93.880	42.0DCB	60B	Risky	-3.7199	-34.939	-28.812		-368.70	Small 300m-2b	0.0	-37.73		3.14	-5.34	+4.893	+3.948	30D	55C	1.397	4.0	0.02	0.18
ROK	Rockwell Automation, Inc.	NYQ	Industrials	403.660	39.6EAD	20D	Risky	7.729	72.595	65.339	+47.20	+456.04	Large 10b-200b	1.35	-2.31	52.77	10.42	20.28	+13.733	+12.078	25E	90A	12.417	1.14	1.0	2.05
ROL	Rollins, Inc.	NYQ	Consumer Cyclical	60.210	42.4DAE	0E	Risky	1.0723	10.072	9.315	+49.50	+497.82	Large 10b-200b	1.23	9.36	56.27	13.76	36.21	+1.458	+1.206	35D	95A	19.048	0.69	0.61	1.12
RPM	RPM International Inc.	NYQ	Basic Materials	106.610	50.8DAD	20D	Risky	5.3705	50.443	46.928	+19.00	+111.35	Large 10b-200b	2.06	11.9	19.93	9.34	24.16	+5.909	+4.198	45D	90A	4.739	2.16	1.03	1.69
RPT	Rithm Property Trust Inc.	NYQ	Real Estate	16.340	46.8CCD	20D	Risky	0.1511	1.419	1.284	+50.00	+1051.70	Micro <300m	8.98	0.0	38.9	119.39	-0.0	-1.307	+0.038	55C	50C	0.514		1.48	2.96
RQI	Cohen & Steers Quality Income Realty Fund, Inc.	NYQ	Financial Services	11.700	69.6BBC	40C	Risky	0.7336	6.890	5.494	+13.20	+69.81	Small 300m-2b	8.56	-50.51	8.42	96.97	10.94		+0.957	80B	70B	0.907		0.41	0.42
RRC	Range Resources Corporation	NYQ	Energy	33.900	46.8DBD	20D	Risky	2.4217	22.746	19.929	+9.90	+49.04	Mid 2b-10b	1.04	-13.52	14.24	11.35	14.22	+4.776	+1.342	40D	85B	1.911	0.57	0.46	0.87
RRX	Regal Rexnord Corporation	NYQ	Industrials	154.270	48.0CCD	20D	Risky	3.8756	36.402	32.547	+38.80	+323.80	Large 10b-200b	93.0	-5.11	39.86	3.25	3.91	+15.608	+7.530	55C	55C	1.515	2.26	0.9	1.24
RS	Reliance, Inc.	NYQ	Basic Materials	307.860	45.6DBB	60B	Risky	13.927	130.810	114.269	+21.90	+135.35	Large 10b-200b	1.6	-14.76	22.41	6.33	9.96	+19.672	+19.110	30D	70B	2.208	3.21	0.2	0.39
RSF	RiverNorth Capital and Income Fund, Inc.	NYQ	Financial Services	14.394	55.2BCD	20D	Risky	0.8326	7.820	7.077	+15.40	+84.07	Micro <300m	11.32	0.0	15.15	58.4			+15.810	70B	50C				0.0
RSG	Republic Services, Inc.	NYQ	Industrials	211.860	36.8EAE	0E	Risky	6.8064	63.929	57.854	+31.60	+231.40	Large 10b-200b	1.2	0.0	31.48	12.74	18.25	+14.010	+6.722	25E	95A	5.532	0.58	1.14	1.84
RSI	Rush Street Interactive, Inc.	NYQ	Consumer Cyclical	19.170	48.0DBC	40C	Risky	0.3073	2.886	2.612	+50.00	+564.20	Mid 2b-10b	0.0	0.0	73.73	0.26	26.5	+1.244	+0.787	35D	85B	22.06	1.75	0.06	2.3
RSKD	Riskified Ltd.	NYQ	Technology	4.970	42.0DCB	60B	Risky	-0.228	-2.142	-1.938		-332.05	Small 300m-2b	0.0	0.0		-10.66	-10.54	+0.205	+0.238	30D	55C	2.416	6.15	0.07	0.3
RTO	Rentokil Initial plc	NYQ	Industrials	31.460	26.4DDE	0E	Risky	0.766	7.194	6.553	+39.80	+337.30	Large 10b-200b	1.94	2.76	49.94	5.65	5.13		+1.155	30D	40D	11.191	0.81	0.97	1.5
RTX	RTX Corporation	NYQ	Industrials	187.170	38.8DBE	0E	Risky	4.9166	46.179	42.509	+37.50	+305.31	Mega >200b	1.46	7.3	38.43	5.91	10.7	+5.939	+2.926	35D	80B	3.89	0.99	0.71	1.68
RVLV	Revolve Group, Inc.	NYQ	Consumer Cyclical	31.280	49.6DBB	60B	Risky	1.3731	12.897	11.1	+22.80	+142.54	Mid 2b-10b	0.0	-20.82	40.62	4.39	11.94	+1.819	+0.521	35D	75B	4.552	2.86	0.09	0.52
RVT	Royce Small-Cap Trust, Inc.	NYQ	Financial Services	16.740	65.6BCB	60B	HV	0.0713	0.670	0.504	+50.00	+2400.12	Mid 2b-10b	8.54	-71.33	12.4	87.02	9.43		+0.164	70B	60C	1.0		0.02	0.02
RVTY	Revvity, Inc.	NYQ	Healthcare	101.710	53.2CCC	40C	Risky	2.0946	19.674	16.378	+44.90	+416.98	Large 10b-200b	27.0	-34.06	52.43	9.81	3.04	+5.073	+4.777	55C	60C	1.572	3.6	0.43	0.62
RWT	Redwood Trust, Inc.	NYQ	Real Estate	5.520	39.4CDD	20D	Risky	-0.7631	-7.167	-5.804		-177.02	Small 300m-2b	13.43	-44.72		21.02	-8.69	-59.897	-46.277	50C	31D	0.751		13.8	14.37
RWTN	Redwood Trust, Inc. 9.125% Seni	NYQ		25.050	20.6DEE	0E	–							0.0	0.0						30D	16E
RWTO	Redwood Trust, Inc. 9.00% Senio	NYQ		25.030	20.6DEE	0E	–							0.0	0.0						30D	16E
RWTP	Redwood Trust, Inc.	NYQ		24.710	20.6DEE	0E	–							0.0	0.0			-8.69			30D	16E	3.361
RWTQ	Redwood Trust, Inc.	NYQ		25.720	20.6DEE	0E	–							0.0	0.0			-8.69			30D	16E	3.498
RXO	RXO, Inc.	NYQ	Industrials	14.450	31.6DDD	20D	Risky	-0.4814	-4.521	-4.092		-419.59	Mid 2b-10b	0.0	0.0		-6.37	-4.89	+0.225	-0.347	30D	45D	1.501	1.26	0.41	1.12
RY	Royal Bank of Canada	NYQ	Financial Services	169.550	63.6CAB	70B	HV	14.5421	136.587	126.178	+5.30	+24.13	Mega >200b	2.77	8.84	16.66	30.6	15.29	+39.437	+37.835	50C	90A	2.582		3.92	15.72
RYAM	Rayonier Advanced Materials Inc.	NYQ	Basic Materials	7.500	34.0DCD	20D	Risky	-6.2128	-58.354	-52.809		-112.85	Small 300m-2b	0.0	0.0		-2.39	-77.14	+0.695	+1.428	30D	55C	1.486	1.5	1.02	1.97
RYAN	Ryan Specialty Holdings, Inc.	NYQ	Financial Services	50.290	70.6BBC	55C	HV	0.5372	5.045	4.704	+50.00	+896.78	Large 10b-200b	95.0	12.85	94.89	3.76	19.33	+4.970	+3.633	70B	85B	10.265		5.52	13.62
RYI	Ryerson Holding Corporation	NYQ	Industrials	27.480	34.0DCD	20D	Risky	-0.7079	-6.649	-6.017		-513.32	Small 300m-2b	2.83	0.0		-0.19	-2.66	+2.065	+3.269	30D	55C	1.124	2.08	1.02	1.98
RYN	Rayonier Inc.	NYQ	Real Estate	22.440	85.2AAC	40C	Risky	4.8047	45.128	44.014	-16.20	-50.27	Mid 2b-10b	5.03	33.03	8.63	28.44	19.23	+1.813	+0.985	95A	100A	1.515	1.12	0.67	0.93
RZB	Reinsurance Group of America, Incorporated	NYQ		24.950	43.8CED	20D	–						Mid 2b-10b	0.0	0.0	4.09		7.2		0.000	60C	26E	0.126
RZC	7.125% Fixed-Rate Reset Subordinated Debentures due 2052	NYQ		25.440	20.6DEE	0E	–							0.0	0.0						30D	16E
S	SentinelOne, Inc.	NYQ	Technology	15.330	38.0DCC	40C	Risky	-1.234	-11.590	-10.489		-232.27	Mid 2b-10b	0.0	0.0		-35.11	-25.79	+0.207	+0.020	30D	55C	3.36	1.74		0.44
SA	Seabridge Gold Inc.	NYQ	Basic Materials	31.220	28.6DEC	40C	Risky	-0.4806	-4.514	-4.086		-791.55	Mid 2b-10b	0.0	0.0			-5.22	-0.097	-1.155	30D	16E	4.252	2.86	0.67	0.72
SABA	Saba Capital Income & Opportunities Fund II	NYQ	Financial Services	8.303	77.0BCA	100A	FV**	1.175	11.037	9.988	-6.70	-24.77	Micro <300m	8.37	0.0	7.04	92.88	12.05		0.000	80B	51C	0.837			0.97
SAFE	Safehold Inc.	NYQ	Real Estate	14.650	72.4BBC	40C	Risky	1.5696	14.743	13.753	-0.20	-0.63	Small 300m-2b	4.92	13.09	9.33	28.92	4.76	+0.605	+0.528	85B	70B	0.44	18.56	1.8	1.93
SAH	Sonic Automotive, Inc.	NYQ	Consumer Cyclical	64.470	36.4DCD	20D	Risky	5.8889	55.312	48.316	+3.70	+16.56	Mid 2b-10b	2.41	-14.77	17.33	1.52	12.51	+26.563	-3.527	30D	65C	2.06	1.09	3.89	4.55
SAJ	Saratoga Investment Corp 8.00%	NYQ		25.540	20.6DEE	0E	–							0.0	0.0						30D	16E
SAM	The Boston Beer Company, Inc.	NYQ	Consumer Defensive	209.260	66.8BCB	60B	HV	10.7382	100.859	104.177	+18.50	+107.48	Mid 2b-10b	0.0	60.08	24.3	2.97	9.58	+31.677	+20.094	70B	65C	2.408	1.8	0.04	0.36
SAN	Banco Santander, S.A.	NYQ	Financial Services	11.930	51.6DCA	85A	HV	0.9261	8.698	7.872	+7.80	+37.16	Large 10b-200b	2.17	0.0	12.05	19.7	13.72		-2.366	40D	51C	1.498		3.32	17.54
SAP	SAP SE	NYQ	Technology	241.030	47.6EAB	60B	Risky	6.081	57.116	49.752	+38.70	+322.00	Mega >200b	1.08	-15.92	34.14	9.14	17.03	+6.276	+3.798	25E	90A	5.613	1.12	0.23	0.62
SAR	Saratoga Investment Corp.	NYQ	Financial Services	22.940	67.2BCC	40C	Risky	2.3932	22.479	19.625	+0.50	+2.05	Small 300m-2b	13.28	-15.0	9.89	66.71	9.04	-0.964	+12.266	80B	60C	0.887		1.99	2.03
SARO	StandardAero, Inc.	NYQ	Industrials	30.640	36.8DCD	20D	Risky	0.5523	5.187	4.694	+49.10	+490.67	Large 10b-200b	0.0	0.0	54.71	0.21	9.85	+0.305	-0.140	35D	55C	3.965	1.95	1.02	1.62
SAT	Saratoga Investment Corp 6.00%	NYQ		24.860	20.6DEE	0E	–							0.0	0.0						30D	16E
SAY	Saratoga Investment Corp 8.125%	NYQ		25.324	20.6DEE	0E	–							0.0	0.0						30D	16E
SAZ	Saratoga Investment Corp 8.50%	NYQ		25.370	20.6DEE	0E	–							0.0	0.0						30D	16E
SB	Safe Bulkers, Inc.	NYQ	Industrials	5.180	56.8CBB	60B	HV	0.4504	4.230	3.669	+5.00	+22.45	Small 300m-2b	3.89	-17.65	14.39	31.65	5.58	+0.485	-0.140	50C	70B	0.641	1.91	0.65	0.69
SBDS	Solo Brands, Inc.	NYQ	Consumer Cyclical	6.140	28.6DEC	40C	Risky	-47.1318	-442.687	-400.62		-101.39	Micro <300m	0.0	0.0		-24.94	-62.78	-24.294	-2.424	30D	16E	0.102	1.42	1.37	2.26
SBH	Sally Beauty Holdings, Inc.	NYQ	Consumer Cyclical	15.370	60.8CBD	20D	Risky	1.9933	18.722	17.031	-4.70	-17.91	Small 300m-2b	0.0	2.19	8.13	5.29	27.53	+2.797	+1.757	65C	85B	1.894	2.26	1.97	2.62
SBI	Western Asset Intermediate Muni Fund Inc.	NYQ	Financial Services	7.750	54.8CCB	60B	HV	0.5568	5.230	4.819	+9.70	+48.19	Micro <300m	6.5	7.73	155.0	77.13	0.68		+0.462	55C	50C	0.928		0.02	0.42
SBR	Sabine Royalty Trust	NYQ	Energy	66.990	77.2BAC	40C	Risky	5.4364	51.062	47.432	+6.70	+31.19	Small 300m-2b	7.63	11.24	12.34	96.46	986.82	+5.286	0.000	85B	90A	129.574	16.98		0.06
SBS	Companhia de Saneamento Básico do Estado de São Paulo – SABESP	NYQ	Utilities	24.520	50.4DAD	20D	Risky	16.8692	158.445	143.388	-20.00	-84.52	Large 10b-200b	1.99	0.0	12.84	26.5	17.89	+13.078	+10.405	40D	100A	2.176	0.89	0.68	1.19
SBSI	Southside Bancshares, Inc.	NYQ	Financial Services	31.720	68.8CBA	80A	HV	2.3288	21.874	19.426	+9.20	+45.01	Small 300m-2b	4.69	-7.93	13.79	34.32	8.54	+3.622	+3.016	60C	80B	1.142		1.2	9.49
SBSW	Sibanye Stillwater Limited	NYQ	Basic Materials	15.320	24.6DED	20D	Risky	-10.3117	-96.853	-87.65		-115.82	Large 10b-200b	0.0	0.0		-6.51	-5.75		-16.189	30D	16E	17.687	2.32	0.96	2.04
SBXD	SilverBox Corp IV	NYQ	Financial Services	10.610	32.6DEB	60B	Risky	0.3009	2.827	2.558	+35.20	+275.36	Micro <300m	0.0	0.0				-0.048	0.000	30D	16E	-21.831	7.23		0.06
SCCO	Southern Copper Corporation	NYQ	Basic Materials	160.550	42.0EAD	20D	Risky	4.6647	43.813	39.631	+34.50	+266.44	Large 10b-200b	2.28	-0.2	34.68	29.53	39.3	+5.638	+4.144	25E	100A	12.584	2.75	0.76	1.03
SCD	LMP Capital and Income Fund Inc.	NYQ	Financial Services	15.150	75.2BCA	80A	FV***	4.9789	46.764	43.146	-20.00	-67.60	Micro <300m	9.57	8.29	13.29	99.26	7.13		+0.962	80B	60C	0.94		0.21	0.22
SCHW	The Charles Schwab Corporation	NYQ	Financial Services	101.340	38.8DBE	0E	Risky	4.6333	43.518	39.428	+21.70	+132.87	Large 10b-200b	1.06	0.49	23.73	30.31	17.05	-0.424	+1.154	35D	80B	4.248		0.93	8.92
SCI	Service Corporation International	NYQ	Consumer Cyclical	79.500	39.6DAE	0E	Risky	3.8134	35.818	31.38	+20.30	+121.96	Large 10b-200b	1.72	-13.56	21.43	12.39	33.48	+7.091	+3.965	30D	95A	7.117	0.52	2.93	9.36
SCL	Stepan Company	NYQ	Basic Materials	50.520	44.8DCB	60B	Risky	2.0001	18.786	15.861	+25.60	+168.92	Small 300m-2b	3.16	-28.5	25.52	2.31	3.67	+6.905	+1.736	35D	55C	0.917	1.21	0.58	0.97
SCM	Stellus Capital Investment Corporation	NYQ	Financial Services	13.090	73.4BDA	80A	HV	1.0544	9.904	9.193	+6.90	+32.18	Small 300m-2b	12.59	10.94	12.01	89.52	8.2	-2.254	-0.990	85B	41D	1.003		1.6	1.65
SD	SandRidge Energy, Inc.	NYQ	Energy	13.960	63.2CAC	40C	Risky	1.7986	16.894	14.62	-4.50	-17.37	Small 300m-2b	3.59	-18.59	7.8	50.27	14.09	+2.568	+1.292	60C	90A	1.041	2.11		0.26
SDHC	Smith Douglas Homes Corp.	NYQ	Real Estate	17.490	51.6CCC	40C	Risky	1.2508	11.748	9.72	+9.90	+48.88	Micro <300m	0.0	-36.42	13.77	1.65	20.07	-3.950	+1.691	50C	65C	1.919	8.75	0.16	1.01
SDHY	PGIM Short Duration High Yield Opportunities Fund	NYQ	Financial Services	16.640	59.2BCC	40C	Risky	1.5136	14.216	12.865	+3.80	+17.05	Small 300m-2b	7.8	0.0	11.02	98.83			+6.280	70B	50C				0.02
SDRL	Seadrill Limited	NYQ	Energy	35.060	50.0DCA	80A	HV	0.5451	5.120	4.633	+50.00	+584.79	Mid 2b-10b	0.0	0.0	74.6	32.2	1.18	+0.305	-1.106	35D	60C	0.763	1.85	0.21	0.42
SE	Sea Limited	NYQ	Consumer Cyclical	134.150	41.6DBD	20D	Risky	2.6008	24.428	22.107	+46.80	+449.16	Large 10b-200b	0.0	0.0	58.84	2.64	15.68	+8.361	+5.409	35D	75B	7.832	1.49	0.49	1.69
SEE	Sealed Air Corporation	NYQ	Consumer Cyclical	41.520	46.8DBD	20D	Risky	3.0885	29.009	25.05	+8.90	+43.13	Mid 2b-10b	1.93	-19.47	15.43	4.91	40.42	+3.933	+3.451	40D	85B	5.132	1.16	7.22	10.24
SEG	Seaport Entertainment Group Inc.	NYQ	Real Estate	20.290	36.6DEA	80A	Risky	-9.5407	-89.612	-81.096		-122.64	Micro <300m	0.0	0.0		-137.86	-25.57	-2.457	-4.666	30D	16E	0.532	8.78	0.27	0.31
SEI	Solaris Energy Infrastructure, Inc.	NYQ	Energy	50.550	50.4CCD	20D	Risky	0.7802	7.328	6.632	+50.00	+589.81	Mid 2b-10b	94.0	0.0	53.78	5.05	11.23	+2.587	-2.644	55C	65C	4.5	3.83	0.92	1.28
SEM	Select Medical Holdings Corporation	NYQ	Healthcare	15.260	36.4DCD	20D	Risky	0.8884	8.344	7.214	+15.20	+82.89	Small 300m-2b	1.64	-18.96	18.61	4.13	7.7	+3.292	+2.388	30D	65C	1.119	1.04	1.61	2.15
SEMR	Semrush Holdings, Inc.	NYQ	Technology	11.890	42.0DCB	60B	Risky	-0.0348	-0.327	-0.296		-3741.07	Small 300m-2b	0.0	0.0		2.19	-1.87	+0.436	+0.272	30D	55C	6.116	2.42	0.05	0.49
SES	SES AI Corporation	NYQ	Consumer Cyclical	2.210	32.6DEB	60B	Risky	-0.2819	-2.648	-2.396		-183.46	Small 300m-2b	0.0	0.0		-4911.03	-33.69	-0.188	-0.244	30D	16E	3.536	12.13	0.04	0.18
SF	Stifel Financial Corp.	NYQ	Financial Services	130.070	47.2DBC	50C	Risky	6.5151	61.193	54.866	+19.20	+112.56	Large 10b-200b	1.41	-3.93	23.06	14.9	11.73	+14.035	+4.092	30D	85B	2.615		0.27	6.02
SFB	Stifel Financial Corporation 5.	NYQ		20.600	20.6DEE	0E	–							0.0	0.0						30D	16E
SFBS	ServisFirst Bancshares, Inc.	NYQ	Financial Services	76.330	55.2DAB	70B	HV	4.6756	43.916	40.027	+13.90	+73.81	Mid 2b-10b	2.06	3.04	16.34	47.57	15.24	+5.925	+4.545	35D	90A	2.341		0.04	9.74
SFL	SFL Corporation Ltd.	NYQ	Industrials	8.340	41.2CCE	0E	Risky	-0.0119	-0.112	-0.099		-7563.06	Small 300m-2b	9.72	-7.36		14.65	-0.15	+2.390	-2.071	50C	55C	1.117	0.38	2.52	2.64
SG	Sweetgreen, Inc.	NYQ	Consumer Cyclical	7.670	35.6DDC	40C	Risky	-1.0647	-10.001	-9.05		-176.70	Small 300m-2b	0.0	0.0		-13.35	-26.47	+0.020	-0.458	30D	45D	2.308	2.02	0.74	0.92
SGHC	Super Group (SGHC) Limited	NYQ	Consumer Cyclical	10.560	42.8EBB	60B	Risky	0.4239	3.982	3.401	+25.20	+165.21	Mid 2b-10b	1.54	-23.9	25.14	6.67	32.81		+0.395	25E	70B	7.169	1.25	0.13	0.89
SGI	Somnigroup International Inc.	NYQ	Consumer Cyclical	92.220	56.4CAD	20D	Risky	1.5016	14.104	12.315	+50.00	+553.86	Large 10b-200b	67.0	-14.94	58.37	7.79	17.77	+3.953	+2.712	55C	90A	6.484	1.11	7.99	9.68
SGU	Star Group, L.P.	NYQ	Energy	12.250	73.6ABE	0E	Risky	1.79	16.813	16.123	-7.50	-27.14	Small 300m-2b	6.12	25.35	6.73	3.54	26.22	+2.152	+1.699	95A	85B	1.344	0.59
SHAK	Shake Shack Inc.	NYQ	Consumer Cyclical	91.800	39.2DCD	20D	Risky	1.0584	9.941	8.996	+50.00	+823.45	Mid 2b-10b	0.0	0.0	90.0	0.81	9.08	+5.075	+0.886	35D	65C	7.26	1.97	1.72	2.56
SHCO	Soho House & Co Inc.	NYQ	Consumer Cyclical	8.110	42.0DCB	60B	Risky	-1.4283	-13.415	-12.14		-160.45	Small 300m-2b	0.0	0.0		-13.54		+2.320	+0.143	30D	55C	-4.511	0.82	-6.99	-8.28
SHEL	Shell plc	NYQ	Energy	70.310	48.8CBD	20D	Risky	5.1487	48.359	43.028	+9.30	+45.39	Mega >200b	4.0	-7.14	14.35	5.66	8.15	+16.395	+12.347	50C	70B	2.324	1.35	0.43	1.16
SHG	Shinhan Financial Group Co., Ltd.	NYQ	Financial Services	53.110	73.6CBA	90A	FV***	9843.4694	92455.083	84349.32	-20.00	-99.94	Large 10b-200b	2.93	3.45	7.94	25.33	8.35	+19823.350	+7989.131	65C	80B	0.698		2.47	12.15
SHO	Sunstone Hotel Investors, Inc.	NYQ	Real Estate	9.290	46.4DCC	40C	Risky	0.0958	0.900	0.829	+50.00	+932.77	Small 300m-2b	3.91	8.05	464.5	4.78	0.89	+0.925	+0.897	45D	55C	1.051	2.49	0.41	0.48
SHW	The Sherwin-Williams Company	NYQ	Basic Materials	341.030	62.0BAE	0E	Risky	10.3746	97.444	90.856	+33.10	+249.98	Large 10b-200b	95.0	12.88	33.3	11.61	59.94	+13.286	+8.404	70B	95A	18.994	0.79	2.94	4.83
SI	Shoulder Innovations, Inc.	NYQ		15.060	32.6DEB	60B	Risky	-1.7658	-16.586	-15.01		-190.80	Small 300m-2b	0.0	0.0		-49.39		-1.121	-0.881	30D	16E	2.097	4.59	-0.27	-1.79
SID	Companhia Siderúrgica Nacional	NYQ	Basic Materials	1.870	53.2CCB	60B	Risky	-1.1459	-10.763	-9.741		-117.37	Mid 2b-10b	14.52	0.0		-5.93	-5.34	+1.916	+2.380	50C	55C	0.945	1.58	4.71	7.21
SIG	Signet Jewelers Limited	NYQ	Consumer Cyclical	90.050	33.6ECD	20D	Risky	3.564	33.475	26.231	+25.60	+169.01	Mid 2b-10b	1.41	-57.0	27.12	0.91	8.24	+17.764	+10.763	25E	65C	2.13	1.48	0.64	2.09
SII	Sprott Inc.	NYQ	Financial Services	103.270	52.0DAC	40C	Risky	1.9505	18.320	17.13	+47.60	+463.69	Mid 2b-10b	1.54	14.1	52.69	29.28	14.04	+2.819	+2.609	40D	90A	7.725	2.62		0.2
SILA	Sila Realty Trust, Inc.	NYQ	Real Estate	23.510	27.6EBC	40C	Risky	0.7115	6.683	5.298	+33.30	+251.79	Small 300m-2b	6.95	-52.68	33.11	22.83	2.85	+2.208	+2.356	5E	70B	0.957	0.18	0.4	0.43
SITC	SITE Centers Corp.	NYQ	Real Estate	6.340	48.0CCC	40C	Risky	0.7169	6.733	6.093	-1.40	-5.84	Small 300m-2b	0.0	0.0	11.74	191.67	2.54	-0.059	+2.136	50C	50C	1.079	0.88	0.58	0.81
SITE	SiteOne Landscape Supply, Inc.	NYQ	Industrials	133.220	43.2DCC	40C	Risky	3.1233	29.336	25.319	+40.90	+354.13	Mid 2b-10b	0.0	-19.67	43.25	2.72	8.54	+5.728	+5.357	35D	65C	3.499	2.42	0.6	0.94
SJM	The J. M. Smucker Company	NYQ	Consumer Defensive	97.820	35.6DCE	0E	Risky	-11.1899	-105.102	-95.114		-193.07	Large 10b-200b	4.61	0.0		-14.1	-17.44	+9.084	+7.654	40D	55C	1.722	0.81	1.28	1.89
SJT	San Juan Basin Royalty Trust	NYQ	Energy	5.660	28.2DDD	20D	Risky	-0.0059	-0.055	-0.044		-10345.60	Micro <300m	0.0	-47.66		74.26	-10.79		0.000	30D	31D	108.846			0.28
SKE	Skeena Resources Limited	NYQ	Basic Materials	24.820	28.6DEC	40C	Risky	-0.9557	-8.976	-8.123		-376.51	Mid 2b-10b	0.0	0.0			-131.76	-0.812	-1.079	30D	16E	46.423	1.44	0.15	2.03
SKIL	Skillsoft Corp.	NYQ	Consumer Defensive	8.900	30.0DCE	0E	Risky	-15.3249	-143.939	-130.261		-106.18	Micro <300m	0.0	0.0		-22.96	-215.68	+1.410	+1.324	30D	55C	19.518	0.88	6.27	10.79
SKLZ	Skillz Inc.	NYQ	Communication Services	4.420	28.6DEC	40C	Risky	-6.6366	-62.335	-56.411		-107.09	Micro <300m	0.0	0.0		-50.38	-47.46	-6.485	-0.821	30D	16E	0.532	4.6	0.79	1.16
SKM	SK Telecom Co., Ltd.	NYQ	Communication Services	20.480	52.8CBC	40C	Risky	1528.9047	14360.283	12395.652	-20.00	-99.86	Mid 2b-10b	6.8	-19.62	20.08	6.97	5.52	+10667.506	+6587.770	50C	70B	0.54	0.81	0.92	1.6
SKT	Tanger Inc.	NYQ	Real Estate	34.420	43.6DAE	0E	Risky	0.9365	8.796	7.96	+36.40	+291.31	Mid 2b-10b	3.45	0.0	36.62	18.74	16.95	+2.514	+2.265	35D	100A	5.631	0.44	2.31	2.61
SKY	Champion Homes, Inc.	NYQ	Consumer Cyclical	90.930	53.6DBB	60B	HV	3.9523	37.122	33.028	+23.00	+144.95	Mid 2b-10b	0.0	-7.17	23.68	7.99	14.75	+4.433	+3.407	40D	80B	3.211	2.41	0.08	0.37
SKYH	Sky Harbour Group Corporation	NYQ	Real Estate	9.450	24.6DED	20D	Risky	-0.1261	-1.184	-1.072		-897.87	Small 300m-2b	0.0	0.0		-306.42	-11.67	-0.274	-2.570	30D	16E	2.743	5.62	3.1	3.81
SLAI	SOLAI Limited	NYQ	Technology	1.030	40.2DDA	80A	Risky	-0.5009	-4.705	-4.258		-121.89	Micro <300m	0.0	0.0		36.67	-29.31		-1.816	30D	31D	0.37	1.7	0.04	0.34
SLB	SLB N.V.	NYQ	Energy	44.430	46.8DBD	20D	Risky	2.4399	22.917	20.739	+16.70	+93.88	Large 10b-200b	2.69	0.0	17.29	12.29	15.18	+3.932	+2.994	40D	85B	2.589	1.45	0.57	1.26
SLF	Sun Life Financial Inc.	NYQ	Financial Services	62.710	41.6DBE	0E	Risky	5.5539	52.165	46.082	+4.50	+20.22	Large 10b-200b	4.28	-10.14	16.42	9.2	12.18	+3.967	+4.288	40D	80B	2.069		0.65	13.23
SLG	SL Green Realty Corp.	NYQ	Real Estate	48.900	46.4DCC	40C	Risky	0.3609	3.390	2.639	+50.00	+1342.54	Mid 2b-10b	6.46	-59.37	2445.0	3.53	0.61	+1.585	+1.825	45D	55C	0.978	2.17	1.15	1.5
SLGN	Silgan Holdings Inc.	NYQ	Consumer Cyclical	42.080	44.4DBD	20D	Risky	2.9835	28.023	24.861	+10.10	+50.16	Mid 2b-10b	1.96	-8.36	14.31	4.72	14.57	+3.519	+4.345	40D	75B	1.957	1.12	2.08	3.31
SLQT	SelectQuote, Inc.	NYQ	Financial Services	1.410	36.2DDC	40C	Risky	0.3504	3.291	2.979	-19.50	-57.16	Micro <300m	0.0	0.0	141.0	3.12	15.11	-0.095	-0.131	35D	36D	0.813	1.6	0.72	1.17
SLVM	Sylvamo Corporation	NYQ	Basic Materials	48.330	53.6CAD	20D	Risky	4.5641	42.868	38.52	+2.90	+12.74	Small 300m-2b	3.82	-3.01	11.14	8.0	18.81	+8.570	+6.288	50C	90A	1.949	1.56	0.95	2.07
SM	SM Energy Company	NYQ	Energy	18.200	64.8BAD	20D	Risky	6.349	59.633	53.966	-20.00	-69.48	Mid 2b-10b	4.55	0.0	2.88	28.84	16.58	+18.655	-14.245	70B	90A	0.442	0.55	0.66	1.02
SMA	SmartStop Self Storage REIT, Inc.	NYQ	Real Estate	31.660	32.8DCE	0E	Risky	-0.0834	-0.784	-0.709		-4139.35	Small 300m-2b	4.29	0.0	211.07	-2.37	-0.51	+1.467	+1.156	35D	55C	1.46	0.61	2.26	2.35
SMBK	SmartFinancial, Inc.	NYQ	Financial Services	38.060	76.2BBB	75B	HV	2.7182	25.531	23.174	+9.90	+49.07	Small 300m-2b	86.0	1.28	13.89	21.07	9.01	+3.634	+2.719	75B	80B	1.204		0.09	9.74
SMC	Summit Midstream Corporation	NYQ	Energy	27.060	34.0DCD	20D	Risky	-1.2112	-11.376	-10.295		-337.86	Small 300m-2b	0.0	0.0		-26.34	-2.05	+8.283	+0.665	30D	55C	0.752	0.68	2.12	2.98
SMFG	Sumitomo Mitsui Financial Group, Inc.	NYQ	Financial Services	19.720	52.0CCB	60B	FV***	216.5594	2034.041	1840.755	-20.00	-99.03	Large 10b-200b	2.77	0.0	14.39	23.25	4.8		+700.058	50C	50C	0.784		2.21	19.82
SMG	The Scotts Miracle-Gro Company	NYQ	Basic Materials	60.800	51.6DCA	80A	HV	2.5031	23.511	21.277	+24.50	+158.60	Mid 2b-10b	4.48	0.0	24.62	4.25		+6.401	+4.722	40D	55C	-9.822	1.27	-6.66	-8.67
SMHI	SEACOR Marine Holdings Inc.	NYQ	Industrials	6.340	28.6DEC	40C	Risky	-1.4623	-13.735	-12.43		-146.16	Micro <300m	0.0	0.0		-28.79	-13.09	-0.581	-0.651	30D	16E	0.617	2.04	1.17	1.44
SMP	Standard Motor Products, Inc.	NYQ	Consumer Cyclical	38.930	47.6CCD	20D	Risky	1.4217	13.353	11.15	+27.90	+191.54	Small 300m-2b	3.31	-32.87	12.68	1.88	10.38	+3.826	+1.485	50C	65C	1.264	2.11	1.07	1.92
SMR	NuScale Power Corporation	NYQ	Industrials	19.670	28.6DEC	40C	Risky	-1.3433	-12.617	-11.418		-255.90	Mid 2b-10b	0.0	0.0		-368.8	-297.54	-0.998	-0.384	30D	16E	3.978	5.25		0.15
SMRT	SmartRent, Inc.	NYQ	Technology	1.830	32.6DEB	60B	Risky	-0.3633	-3.412	-3.088		-153.63	Small 300m-2b	0.0	0.0		-19.24	-25.48	-0.218	-0.214	30D	16E	1.477	3.63	0.02	0.45
SMWB	Similarweb Ltd.	NYQ	Technology	7.180	30.0DCE	0E	Risky	-0.3577	-3.359	-3.04		-313.74	Small 300m-2b	0.0	0.0		-4.58	-120.56	+0.169	+0.318	30D	55C	24.759	0.8	1.44	7.83
SN	SharkNinja, Inc.	NYQ	Consumer Cyclical	122.940	53.6CAD	20D	Risky	4.0729	38.255	35.421	+30.70	+221.37	Large 10b-200b	0.0	9.83	30.36	7.94	27.36	+3.803	+2.093	50C	90A	7.205	1.73	0.49	1.27
SNA	Snap-on Incorporated	NYQ	Industrials	361.310	64.0CAB	60B	HV	19.5029	183.182	169.035	+17.20	+97.24	Large 10b-200b	2.77	8.36	18.95	20.43	18.33	+21.287	+21.805	50C	100A	3.229	4.15	0.24	0.46
SNAP	Snap Inc.	NYQ	Communication Services	8.400	34.0DCD	20D	Risky	-0.3389	-3.183	-2.881		-363.87	Large 10b-200b	0.0	0.0		-13.02	-22.38	+0.421	+0.149	30D	55C	6.452	3.95	1.73	2.24
SNDA	Sonida Senior Living, Inc.	NYQ	Healthcare	32.350	27.6DDE	0E	Risky	-2.4778	-23.273	-21.061		-239.00	Small 300m-2b	0.0	0.0		-0.68	-43.68	+1.152	-1.436	30D	45D	19.383	0.85	5.29	5.79
SNDR	Schneider National, Inc.	NYQ	Industrials	28.540	39.2ECB	60B	Risky	1.2366	11.615	9.672	+23.10	+145.72	Mid 2b-10b	1.36	-33.92	44.59	2.21	3.81	+7.054	+1.591	25E	55C	1.656	1.58	0.18	0.65
SNN	Smith & Nephew plc	NYQ	Healthcare	34.160	34.0ECC	40C	Risky	0.9707	9.117	8.102	+35.10	+274.67	Large 10b-200b	2.26	-7.7	30.5	7.09	9.14		+1.428	25E	50C	5.397	2.89	0.63	0.97
SNOW	Snowflake Inc.	NYQ	Technology	223.790	34.0DCD	20D	Risky	-3.9437	-37.041	-33.522		-704.16	Large 10b-200b	0.0	0.0		-35.45	-53.09	+2.553	+2.583	30D	55C	35.893	1.78	0.9	2.01
SNX	TD SYNNEX Corporation	NYQ	Technology	147.600	36.4DCD	20D	Risky	9.5049	89.275	80.791	+12.60	+65.33	Large 10b-200b	1.17	0.0	16.04	1.18	9.32	+7.776	+12.803	30D	65C	1.412	1.24	0.49	2.77
SO	The Southern Company	NYQ	Utilities	87.220	44.0DAE	0E	Risky	4.0496	38.036	34.421	+21.20	+129.31	Large 10b-200b	3.43	0.0	21.7	16.47	11.43	+8.517	+0.757	40D	90A	2.744	0.67	2.0	3.27
SOBO	South Bow Corporation	NYQ	Energy	26.150	58.0CBD	20D	Risky	1.5929	14.962	13.54	+14.00	+74.78	Mid 2b-10b	7.66	0.0	16.45	14.91	12.19	+2.329	+1.954	60C	85B	2.075	1.25	2.19	3.34
SOC	Sable Offshore Corp.	NYQ	Energy	9.330	24.6DED	20D	Risky	-4.1636	-39.106	-35.39		-123.86	Small 300m-2b	0.0	0.0			-141.26	-1.749	-0.484	30D	16E	2.667	2.94	2.22	3.12
SOJC	The Southern Company JR 2017B NT 77	NYQ		21.950	27.4DED	20D	–						Large 10b-200b	0.0	0.0	26.13				0.000	35D	16E	0.915
SOJD	Southern Company (The) Series 2	NYQ		20.600	20.6DEE	0E	–							0.0	0.0						30D	16E
SOJE	Southern Company (The) Series 2	NYQ		18.280	20.6DEE	0E	–							0.0	0.0						30D	16E
SOJF	Southern Company (The) Series 2	NYQ		25.460	20.6DEE	0E	–							0.0	0.0						30D	16E
SOLV	Solventum Corporation	NYQ	Healthcare	85.770	59.2CAD	20D	Risky	8.7865	82.528	69.233	+0.90	+3.93	Large 10b-200b	0.0	-31.03	9.85	5.8	37.27	+2.842	+4.641	60C	90A	2.984	1.2	2.71	3.89
SOMN	The Southern Company	NYQ	Utilities	49.710	38.4DAE	0E	–							0.0	0.0		16.47	11.43			30D	90A	1.564	0.67	2.0	3.27
SON	Sonoco Products Company	NYQ	Consumer Cyclical	46.830	40.8DCE	0E	Risky	6.3651	59.784	54.103	-5.80	-21.67	Mid 2b-10b	4.64	0.0	25.31	3.09	6.35	+6.824	+4.467	45D	65C	1.398	0.79	3.21	4.5
SONY	Sony Group Corporation	NYQ	Technology	25.250	62.4BBD	20D	Risky	196.4084	1844.772	1704.719	-20.00	-98.63	Large 10b-200b	60.0	8.97	19.73	8.81	15.39	+365.347	+280.958	70B	80B	3.077	0.7	0.51	3.27
SOR	Source Capital	NYQ	Financial Services	47.262	67.4BCA	80A	HV	4.7602	44.710	40.28	+1.30	+5.71	Small 300m-2b	5.31	-1.9	9.05	97.36	11.35		0.000	70B	51C	1.029			0.06
SOS	SOS Limited	NYQ	Financial Services	1.630	32.6DEB	60B	Risky	-1.5608	-14.660	-13.267		-111.12	Micro <300m	0.0	0.0		-5.88	-4.09		-7.292	30D	16E	0.026	9.97		0.11
SOUL	Soulpower Acquisition Corporation	NYQ	Financial Services	10.180	36.6DEA	80A	Risky	0.161	1.512	1.368	+50.00	+573.30	Small 300m-2b	0.0	0.0				-0.044	0.000	30D	16E	-41.721	1.0	-1.71	-2.43
SPB	Spectrum Brands Holdings, Inc.	NYQ	Consumer Defensive	63.940	60.0CCA	80A	HV	4.2737	40.141	37.331	+11.60	+59.29	Small 300m-2b	3.01	11.74	16.61	3.56	4.95	+8.710	+7.072	55C	55C	0.797	2.26	0.34	0.77
SPCE	Virgin Galactic Holdings, Inc.	NYQ	Industrials	3.150	28.6DEC	40C	Risky	-4.6297	-43.484	-39.352		-107.24	Micro <300m	0.0	0.0		-4928.08	-98.87	-4.252	-7.509	30D	16E	0.881	4.19	1.3	1.98
SPE	Special Opportunities Fund, Inc.	NYQ	Financial Services	14.900	69.6BBC	40C	Risky	3.4146	32.072	28.763	-17.70	-53.54	Micro <300m	8.86	-3.83	5.16	97.74	13.08		+1.807	80B	70B	0.875			0.01
SPG	Simon Property Group, Inc.	NYQ	Real Estate	184.980	52.0CAE	0E	Risky	6.8816	64.635	58.736	+27.40	+186.19	Large 10b-200b	4.78	1.77	26.97	39.75	82.46	+12.309	+9.370	50C	100A	26.153	0.83	8.42	9.79
SPGI	S&P Global Inc.	NYQ	Financial Services	541.560	66.0CAC	40C	Risky	13.93	130.838	120.746	+38.10	+313.92	Large 10b-200b	71.0	8.4	39.36	27.11	11.99	+18.636	+18.378	65C	90A	4.959	0.85	0.36	0.68
SPH	Suburban Propane Partners, L.P.	NYQ	Utilities	18.380	60.8BAE	0E	Risky	1.6109	15.130	13.414	+4.80	+21.48	Small 300m-2b	7.22	-8.63	11.35	7.44	18.61	+2.815	+1.728	70B	90A	2.022	0.55
SPHR	Sphere Entertainment Co.	NYQ	Communication Services	91.370	31.6DDD	20D	Risky	-4.8024	-45.107	-40.821		-302.56	Mid 2b-10b	0.0	0.0		-19.54		+3.418	-10.877	30D	45D	1.497	0.63	0.63	0.98
SPIR	Spire Global, Inc.	NYQ	Industrials	10.410	38.6DDC	40C	Risky	-3.0528	-28.673	-25.949		-136.31	Small 300m-2b	0.0	0.0	29.74	-93.09	34.34	-0.776	-1.361	35D	46D	2.558	0.61	-9.53	-17.56
SPMA	Sound Point Meridian Capital, Inc.	NYQ	Financial Services	25.230	45.4CDC	50C	–							7.94	0.0		98.77				50C	31D	1.492			0.03
SPMC	Sound Point Meridian Capital, Inc.	NYQ		14.820	32.2DDC	40C	Risky	0.3033	2.849	2.578	+45.10	+420.18	Micro <300m	0.0	0.0		98.77		-5.618	-5.258	30D	31D	0.876			0.03
SPME	Sound Point Meridian Capital, Inc.	NYQ	Financial Services	25.200	45.4CDC	50C	–							7.84	0.0		98.77				50C	31D	1.49			0.03
SPNT	SiriusPoint Ltd.	NYQ	Financial Services	20.330	48.8CBD	20D	Risky	1.6976	15.944	14.429	+6.00	+27.51	Mid 2b-10b	0.0	0.0	12.4	7.65	8.11	+2.025	+0.639	50C	70B	1.181		0.33	5.46
SPOT	Spotify Technology S.A.	NYQ	Communication Services	553.680	49.2DAC	40C	Risky	6.8239	64.094	58.003	+50.00	+763.86	Large 10b-200b	0.0	0.0	70.98	7.26	22.64	+14.376	+11.093	35D	90A	12.562	1.88	0.36	1.17
SPRU	Spruce Power Holding Corporation	NYQ	Technology	5.200	28.6DEC	40C	Risky	-1.381	-12.971	-11.739		-140.09	Micro <300m	0.0	0.0		-85.85	-17.41	-0.753	-2.321	30D	16E	0.757	2.29	4.95	5.24
SPXC	SPX Technologies, Inc.	NYQ	Industrials	207.440	46.8DBC	40C	Risky	4.4787	42.067	36.083	+43.40	+393.12	Large 10b-200b	0.0	-22.18	44.14	10.11	12.77	+6.112	+4.974	35D	80B	4.811	1.87	0.44	0.96
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	NYQ	Financial Services	18.270	53.4BDD	20D	Risky	3.3665	31.619	28.616	-12.80	-42.22	Small 300m-2b	7.41	0.02	10.75	99.5			0.000	75B	31D	1.017			0.0
SQM	Sociedad Química y Minera de Chile S.A.	NYQ	Basic Materials	74.060	31.6DDD	20D	Risky	3.6725	34.494	31.216	+19.50	+114.71	Large 10b-200b	0.0	0.0		-8.93	9.96		+2.121	30D	45D	3.852	2.51	0.93	1.22
SQNS	Sequans Communications S.A.	NYQ	Technology	4.980	57.0CDA	80A	Risky	3.457	32.470	29.384	-20.00	-84.66	Micro <300m	0.0	0.0	1.0	156.3	-18.17	-2.608	-2.518	60C	31D	0.344	2.2	0.3	0.92
SR	Spire Inc.	NYQ	Utilities	83.370	43.6CCE	0E	Risky	4.5976	43.183	39.738	+16.60	+93.06	Mid 2b-10b	4.03	7.16	19.08	10.97	8.21	+9.781	-5.828	50C	65C	1.564	0.32	1.53	2.42
SRE	Sempra	NYQ	Utilities	88.030	36.4DBE	0E	Risky	3.311	31.098	28.143	+27.10	+183.07	Large 10b-200b	2.99	0.0	27.09	21.71	6.77	+7.264	-5.068	35D	70B	1.844	0.55	1.15	1.87
SREA	DBA Sempra 5.750% Junior Subord	NYQ		22.660	20.6DEE	0E	–							0.0	0.0						30D	16E
SRFM	Surf Air Mobility Inc.	NYQ	Industrials	3.220	32.6DEB	60B	Risky	-1.1453	-10.758	-9.735		-129.93	Micro <300m	0.0	0.0		-62.72		-1.097	-1.082	30D	16E	-1.634	0.38	-0.77	-2.03
SRG	Seritage Growth Properties	NYQ	Real Estate	3.470	32.6DEB	60B	Risky	-1.3224	-12.420	-11.24		-127.94	Micro <300m	0.0	0.0		-871.27	-19.66	-0.846	-0.951	30D	16E	0.579	3.3	0.59	0.67
SRI	Stoneridge, Inc.	NYQ	Consumer Cyclical	6.150	38.0DCC	40C	Risky	-1.1436	-10.741	-9.721		-157.26	Micro <300m	0.0	0.0		-1.82	-12.26	+1.586	+0.837	30D	55C	0.686	2.58	0.85	1.53
SRL	Scully Royalty Ltd.	NYQ	Financial Services	6.990	36.6DEA	80A	Risky	-1.3521	-12.700	-11.493		-155.04	Micro <300m	3.53	0.0		-58.32	-0.67		-2.077	30D	16E	0.49	4.55	0.12	0.42
SRV	NXG Cushing Midstream Energy Fund	NYQ	Financial Services	39.380	60.2BDC	40C	Risky	12.4896	117.309	106.162	-20.00	-66.43	Micro <300m	13.81	0.0	9.35	98.0			-17.578	80B	31D			0.25	0.25
SSB	SouthState Bank Corporation	NYQ	Financial Services	98.320	60.4DBA	80A	HV	6.9156	64.955	59.335	+10.30	+51.37	Mid 2b-10b	2.48	3.99	13.49	32.08	9.32	+4.209	+4.737	45D	80B	1.103		0.06	6.87
SSD	Simpson Manufacturing Co., Inc.	NYQ	Basic Materials	173.010	74.0BAB	60B	HV	8.3049	78.004	71.678	+20.30	+121.80	Mid 2b-10b	70.0	6.54	21.05	14.44	17.82	+10.101	+3.806	70B	95A	3.572	3.21	0.27	0.51
SSL	Sasol Limited	NYQ	Basic Materials	6.410	54.0CDB	60B	FV***	10.7207	100.695	81.648	-20.00	-93.63	Mid 2b-10b	0.0	-44.2	9.86	2.72	5.07		+20.429	60C	35D	0.447	1.87	0.79	1.32
SST	System1, Inc.	NYQ	Industrials	4.630	35.6DDC	40C	Risky	-8.1226	-76.292	-69.042		-106.07	Micro <300m	0.0	0.0		-21.71	-118.78	+0.894	-1.416	30D	45D	0.879	1.28	3.43	4.66
SSTK	Shutterstock, Inc.	NYQ	Communication Services	18.930	54.8BCE	0E	Risky	1.6916	15.888	13.469	+4.30	+19.14	Small 300m-2b	7.03	-26.87	11.27	3.84	10.76	+3.897	-0.524	70B	65C	1.131	0.41	0.58	1.53
ST	Sensata Technologies Holding plc	NYQ	Technology	35.260	28.4ECD	20D	Risky	-0.1795	-1.686	-1.421		-2191.42	Mid 2b-10b	1.4	-29.3		3.27	-0.92	+4.055	+2.698	20E	55C	1.89	2.85	1.11	1.47
STAG	STAG Industrial, Inc.	NYQ	Real Estate	37.930	42.8DBD	20D	Risky	1.2905	12.121	10.955	+29.90	+212.94	Mid 2b-10b	3.97	-0.54	29.18	24.66	7.17	+2.484	+2.008	35D	80B	2.068	0.48	0.89	0.96
STC	Stewart Information Services Corporation	NYQ	Financial Services	68.150	42.0DCD	20D	Risky	3.3764	31.713	26.065	+19.50	+114.90	Mid 2b-10b	3.03	-39.01	18.93	2.94	8.04	+6.094	+3.149	40D	65C	1.296		0.4	0.94
STE	STERIS plc	NYQ	Healthcare	260.680	72.0BBB	60B	HV	7.015	65.889	64.691	+36.80	+295.63	Large 10b-200b	97.0	36.09	37.4	11.26	10.13	+13.260	+7.927	75B	75B	3.648	1.96	0.33	0.53
STEL	Stellar Bancorp, Inc.	NYQ	Financial Services	32.030	60.4DBA	80A	HV	1.9914	18.705	17.411	+13.50	+71.24	Small 300m-2b	1.91	12.14	16.51	26.68	6.22	+1.711	+2.500	45D	80B	0.993		0.04	5.78
STEM	Stem, Inc.	NYQ	Utilities	17.040	36.6DEA	80A	Risky	12.2289	114.860	103.946	-20.00	-85.16	Micro <300m	0.0	0.0		-590.67		-1.915	-5.771	30D	16E	-0.607	1.06	-1.36	-2.1
STEW	SRH Total Return Fund, Inc.	NYQ	Financial Services	18.450	81.6ABB	60B	FV***	5.6763	53.315	51.195	-20.00	-65.39	Small 300m-2b	4.35	25.96	5.59	99.47	16.36		+0.648	90A	80B	0.857		0.11	0.11
STG	Sunlands Technology Group	NYQ	Consumer Defensive	6.250	68.8CBA	80A	FV***	75.3741	707.953	640.679	-20.00	-99.12	Micro <300m	0.0	0.0	1.53	17.19	52.75		+38.192	60C	80B	0.64	1.1	0.31	2.53
STK	Columbia Seligman Premium Technology Growth Fund	NYQ	Financial Services	38.570	45.0CDD	20D	Risky	7.5297	70.723	62.74	-14.10	-45.46	Small 300m-2b	4.8	-8.39	15.81	99.67			0.000	60C	31D				0.1
STLA	Stellantis N.V.	NYQ	Consumer Cyclical	11.050	39.8CEC	40C	Risky	1.8946	17.795	15.073	-11.20	-37.90	Large 10b-200b	7.14	-27.23		3.49	-3.06		-2.441	50C	16E	0.374	1.09	0.46	1.54
STM	STMicroelectronics N.V.	NYQ	Technology	28.040	39.2ECB	60B	Risky	0.7021	6.595	5.856	+38.90	+325.20	Large 10b-200b	1.25	-8.01	48.34	11.73	3.0	+3.696	-0.243	25E	55C	1.401	3.11	0.18	0.4
STN	Stantec Inc.	NYQ	Industrials	97.120	55.2CBD	20D	Risky	4.2387	39.812	36.029	+22.90	+143.94	Large 10b-200b	67.0	0.0	31.64	4.82	16.22	+7.517	+4.419	55C	85B	4.754	1.29	0.69	1.36
STNG	Scorpio Tankers Inc.	NYQ	Energy	56.180	72.8CBA	100A	HV	5.5007	51.665	46.756	+2.00	+8.74	Mid 2b-10b	2.99	0.0	9.38	53.76	9.63	+8.494	+14.138	60C	80B	0.861	2.43	0.3	0.34
STT	State Street Corporation	NYQ	Financial Services	132.800	40.2CCE	0E	Risky	10.6726	100.243	90.702	+6.90	+32.48	Large 10b-200b	2.54	-0.07	14.1	20.8	11.15	-19.956	-50.610	50C	51C	1.556		1.31	12.95
STUB	StubHub Holdings, Inc.	NYQ	Communication Services	13.100	30.0DCE	0E	Risky	-4.1037	-38.544	-34.882		-133.99	Mid 2b-10b	0.0	0.0		-0.16		+0.100	+0.795	30D	55C	2.673	0.95	1.69	2.7
STVN	Stevanato Group S.p.A.	NYQ	Healthcare	21.920	58.4CCB	60B	FV*	2.8283	26.565	23.798	-4.60	-17.49	Mid 2b-10b	29.0	-4.29	36.53	10.67	10.19	+4.739	-3.174	55C	65C	3.566	1.84	0.31	0.66
STWD	Starwood Property Trust, Inc.	NYQ	Real Estate	18.240	54.4CBD	20D	Risky	0.989	9.290	8.268	+17.10	+96.35	Mid 2b-10b	10.64	-7.02	17.71	37.42	5.41	+2.119	+1.671	60C	70B	0.984		1.4	8.6
STZ	Constellation Brands, Inc.	NYQ	Consumer Defensive	147.960	40.4DBE	0E	Risky	7.0254	65.986	59.716	+20.60	+124.23	Large 10b-200b	2.9	0.0	23.26	-0.8	14.45	+15.911	+11.136	40D	75B	3.349	0.92	1.76	2.11
SU	Suncor Energy Inc.	NYQ	Energy	45.770	64.8CBC	40C	Risky	4.3787	41.127	38.398	+2.60	+11.29	Large 10b-200b	3.87	13.46	14.76	10.96	11.66	+11.607	+7.889	65C	85B	1.694	1.33	0.33	1.02
SUI	Sun Communities, Inc.	NYQ	Real Estate	125.510	30.0DCE	0E	Risky	8.2471	77.462	63.772	+12.00	+62.03	Large 10b-200b	3.39	-38.37		2.78	-3.9	+6.608	+6.975	30D	55C	2.221	0.33	1.04	1.32
SUN	Sunoco LP	NYQ	Energy	55.490	64.0BBD	20D	Risky	3.272	30.733	28.931	+14.80	+80.56	Large 10b-200b	6.84	17.09	19.96	3.16	11.75	+6.756	+1.501	75B	75B	1.865	1.27
SUNC	SunocoCorp LLC	NYQ	Energy	52.260	20.6DEE	0E	–						Mid 2b-10b	0.0	0.0					0.000	30D	16E	1.757
SUPV	Grupo Supervielle S.A.	NYQ	Financial Services	12.050	42.0DCC	40C	Risky	589.3617	5535.597	5009.574	-20.00	-99.78	Small 300m-2b	0.0	0.0	57.38	9.05	-2.53	+6375.482	+6029.582	35D	60C	9.029		0.07	4.65
SUZ	Suzano S.A.	NYQ	Basic Materials	9.270	54.0CBC	40C	Risky	6.3381	59.531	53.874	-20.00	-84.43	Large 10b-200b	2.19	0.0	9.27	-14.92	15.16	+16.377	+3.294	50C	75B	1.368	1.72	3.36	4.14
SVV	Savers Value Village, Inc.	NYQ	Consumer Cyclical	10.000	30.0DCE	0E	Risky	-0.0109	-0.103	-0.086		-9855.52	Small 300m-2b	0.0	-29.65		1.89	-0.4	+0.847	+0.182	30D	55C	3.768	1.0	3.09	3.47
SW	Smurfit Westrock Plc	NYQ	Consumer Cyclical	42.300	36.8DCD	20D	Risky	1.4324	13.454	11.448	+30.00	+214.40	Large 10b-200b	4.35	-25.41	28.97	1.51	4.1	+5.703	+0.033	35D	55C	1.195	1.37	0.78	1.52
SWK	Stanley Black & Decker, Inc.	NYQ	Industrials	81.490	36.8DCD	20D	Risky	2.8318	26.598	21.57	+29.30	+206.38	Large 10b-200b	4.22	-44.15	28.1	1.92	4.92	+4.485	+4.862	35D	55C	1.406	1.3	0.71	1.51
SWX	Southwest Gas Holdings, Inc.	NYQ	Utilities	80.850	35.2DCE	0E	Risky	6.4269	60.365	54.587	+7.20	+33.94	Mid 2b-10b	3.08	-0.33	25.5	3.89	6.23	+9.364	+5.678	35D	65C	1.485	0.8	1.44	2.38
SWZ	Total Return Securities, Inc.	NYQ		6.240	36.8DCC	40C	Risky	-0.2204	-2.070	-1.873		-401.42	Micro <300m	0.0	0.0		144.06			+0.490	30D	50C	0.875			0.0
SXC	SunCoke Energy, Inc.	NYQ	Basic Materials	7.750	57.2CCC	40C	Risky	0.7689	7.222	6.536	+1.70	+7.31	Small 300m-2b	6.31	0.0	10.33	4.96	10.23	+1.339	+1.133	60C	65C	0.943	2.31	0.73	1.41
SXI	Standex International Corporation	NYQ	Industrials	239.080	51.6CBD	20D	Risky	4.3426	40.788	36.638	+48.90	+486.16	Mid 2b-10b	58.0	-3.16	54.96	7.06	7.95	+5.682	+3.404	55C	70B	4.065	2.88	0.85	1.16
SXT	Sensient Technologies Corporation	NYQ	Basic Materials	96.980	44.0DBC	40C	Risky	3.2745	30.756	27.941	+30.10	+215.32	Mid 2b-10b	1.75	1.64	29.66	8.01	12.31	+2.463	+2.305	30D	80B	3.472	3.55	0.6	0.91
SYF	Synchrony Financial	NYQ	Financial Services	87.730	67.0CAB	75B	FV	9.9258	93.229	83.166	-1.50	-5.90	Large 10b-200b	1.37	-6.06	9.62	21.7	21.64	+27.070	+27.343	50C	100A	1.994		0.93	6.21
SYK	Stryker Corporation	NYQ	Healthcare	367.210	63.6BBD	20D	Risky	7.6957	72.282	67.644	+44.40	+408.03	Large 10b-200b	96.0	14.5	48.25	13.25	14.04	+12.635	+9.118	70B	85B	6.446	1.95	0.66	1.08
SYY	Sysco Corporation	NYQ	Consumer Defensive	74.270	55.2CBD	20D	Risky	3.7882	35.580	32.986	+18.70	+108.74	Large 10b-200b	3.0	10.39	19.91	2.25	83.46	+5.311	+3.350	55C	85B	17.196	1.21	7.92	13.62
T	AT&T Inc.	NYQ	Communication Services	24.170	60.8BAE	0E	Risky	3.1378	29.472	25.522	-4.70	-17.99	Large 10b-200b	4.63	-18.31	7.87	8.95	19.14	+5.763	+2.611	70B	90A	1.552	0.66	1.35	2.63
TAC	TransAlta Corporation	NYQ	Utilities	12.200	25.6ECE	0E	Risky	-0.4752	-4.464	-4.039		-373.32	Mid 2b-10b	1.53	0.0		8.05	-9.11	+2.123	+1.601	20E	60C	8.475	0.69	2.61	4.38
TAK	Takeda Pharmaceutical Company Limited	NYQ	Healthcare	16.370	44.8DCB	60B	Risky	10.4695	98.335	84.321	-20.00	-83.35	Large 10b-200b	4.16	-22.3	233.86	2.36	0.47	+379.707	+214.472	35D	55C	0.568	1.01	0.65	1.05
TAL	TAL Education Group	NYQ	Consumer Defensive	11.270	44.8DCB	60B	Risky	0.3712	3.486	3.155	+30.80	+223.28	Mid 2b-10b	0.0	0.0	40.25	3.76	4.76	+0.957	+0.620	35D	55C	1.868	2.86	0.09	0.46
TALO	Talos Energy Inc.	NYQ	Energy	10.900	38.0DCC	40C	Risky	-2.0956	-19.683	-17.812		-155.38	Small 300m-2b	0.0	0.0		-3.87	-13.7	+6.373	+5.663	30D	55C	0.778	0.91	0.45	1.24
TAP	Molson Coors Beverage Company	NYQ	Consumer Defensive	47.250	42.0DCC	40C	Risky	-11.2797	-105.945	-96.718		-144.60	Mid 2b-10b	4.09	3.73		9.65	-17.29	+9.381	+6.671	35D	60C	0.904	0.94	0.47	0.96
TBB	AT&T Inc. 5.35% GLB NTS 66	NYQ		22.560	52.0CCD	20D	Risky	3.6231	34.030	29.47	-9.70	-33.71	Large 10b-200b	0.0	-18.31	4.41	8.95		+6.655	+3.014	60C	60C	0.895	0.66	1.35	2.63
TBBB	BBB Foods Inc.	NYQ	Consumer Defensive	34.090	34.0DCD	20D	Risky	-29.3423	-275.599	-249.41		-112.37	Mid 2b-10b	0.0	0.0		0.58	-44.36	+71.962	+21.119	30D	55C	16.451	0.76	2.28	4.65
TBI	TrueBlue, Inc.	NYQ	Industrials	4.550	32.6DEB	60B	Risky	-0.9395	-8.825	-7.986		-151.56	Micro <300m	0.0	0.0		-8.02	-8.91	-1.588	-1.376	30D	16E	0.447	1.73	0.21	1.14
TBN	Tamboran Resources Corporation	NYQ	Energy	26.960	32.6DEB	60B	Risky	-1.8633	-17.501	-15.838		-254.05	Small 300m-2b	0.0	0.0			-11.29	-1.868	-6.645	30D	16E	324.819	1.55	0.09	0.2
TCBX	Third Coast Bancshares, Inc.	NYQ	Financial Services	38.810	67.6CAA	90A	FV	4.4711	41.995	38.004	-1.90	-7.58	Small 300m-2b	0.0	0.0	10.9	27.96	12.88	+2.985	+2.402	50C	90A	1.048		0.29	9.73
TCI	Transcontinental Realty Investors, Inc.	NYQ	Real Estate	52.520	46.4DDA	80A	Risky	0.6504	6.109	5.339	+50.00	+759.73	Small 300m-2b	0.0	-14.56	80.8	13.1	0.73	-2.074	+0.152	35D	45D	0.541	14.24	0.22	0.26
TCPA	TransCanada PipeLines Limited 6	NYQ		24.470	20.6DEE	0E	–							0.0	0.0						30D	16E
TD	The Toronto-Dominion Bank	NYQ	Financial Services	94.600	64.2CCA	80A	FV*	12.1563	114.178	104.696	-4.50	-17.15	Large 10b-200b	3.3	5.62	11.3	33.51	16.91	-41.223	-42.493	60C	61C	1.777		3.46	15.39
TDAY	USA TODAY Co., Inc.	NYQ	Communication Services	5.950	54.0CBE	0E	Risky	0.6534	6.138	5.554	-0.70	-3.06	Small 300m-2b	0.0	0.0	8.88	-1.05	44.36	+0.544	+0.345	60C	85B	4.385	0.78	8.41	12.33
TDC	Teradata Corporation	NYQ	Technology	31.030	41.2DAE	0E	Risky	1.2661	11.892	10.556	+24.80	+160.94	Mid 2b-10b	0.0	-8.13	25.64	6.51	68.61	+3.230	+2.972	35D	90A	13.278	0.81	4.33	11.81
TDF	Templeton Dragon Fund, Inc.	NYQ	Financial Services	11.590	56.2CCC	40C	Risky	1.07	10.050	9.095	+3.50	+15.33	Micro <300m	3.47	0.0	4.64	97.73	23.67		0.000	60C	61C	0.998			0.01
TDG	TransDigm Group Incorporated	NYQ	Industrials	1377.420	69.2CBA	80A	HV	36.8262	345.891	337.911	+37.00	+298.22	Large 10b-200b	0.0	33.79	42.86	23.49		+36.187	+32.245	65C	70B	-8.017	3.21	-3.1	-3.36
TDOC	Teladoc Health, Inc.	NYQ	Healthcare	7.610	38.0DCC	40C	Risky	-1.2598	-11.833	-10.709		-164.31	Small 300m-2b	0.0	0.0		-38.97	-15.42	+1.648	+0.956	30D	55C	0.969	1.77	1.06	1.36
TDS	Telephone and Data Systems, Inc.	NYQ	Communication Services	40.730	45.2CCD	20D	Risky	-0.5254	-4.935	-4.466		-925.29	Mid 2b-10b	38.0	0.0		-0.56	2.95	+7.243	+2.231	50C	55C	1.387	1.56	1.0	1.53
TDW	Tidewater Inc.	NYQ	Energy	56.700	50.8DBC	40C	Risky	3.0604	28.745	26.013	+17.20	+97.25	Mid 2b-10b	0.0	0.0	19.09	13.42	13.37	+6.405	+4.969	40D	85B	2.459	2.11	0.57	0.87
TDY	Teledyne Technologies Incorporated	NYQ	Technology	548.910	66.4CBB	60B	HV	17.416	163.581	155.884	+31.90	+235.56	Large 10b-200b	0.0	22.53	31.78	14.45	8.13	+24.381	+23.603	65C	75B	2.44	2.33	0.28	0.49
TE	T1 Energy Inc.	NYQ	Industrials	6.810	31.6DDD	20D	Risky	-2.5703	-24.142	-21.848		-128.21	Small 300m-2b	0.0	0.0		-15300.88	-55.42	+0.105	-0.724	30D	45D	11.843	1.41	3.01	4.63
TECK	Teck Resources Limited	NYQ	Basic Materials	49.400	56.0CCB	60B	HV	2.6133	24.545	19.71	+17.70	+101.26	Large 10b-200b	73.0	-47.88	27.75	4.48	3.06	+3.138	+0.322	55C	55C	1.341	2.88	0.38	0.76
TEF	Telefónica, S.A.	NYQ	Communication Services	3.960	40.4CDD	20D	Risky	-0.3755	-3.527	-3.192		-212.28	Large 10b-200b	8.65	0.0		-0.12	-2.31		+0.923	50C	35D	1.085	0.87	2.33	4.02
TEI	Templeton Emerging Markets Income Fund	NYQ	Financial Services	6.560	67.4BCC	40C	Risky	0.3218	3.023	2.736	+19.70	+117.02	Small 300m-2b	8.58	0.0	5.86	96.86	18.37		-0.222	80B	61C	1.032		0.24	0.27
TEL	TE Connectivity plc	NYQ	Technology	228.030	42.4EBC	40C	Risky	6.2613	58.809	52.119	+36.20	+287.75	Large 10b-200b	1.24	-8.8	37.08	10.67	14.62	+14.069	+10.888	25E	85B	5.337	1.56	0.46	0.98
TEN	Tsakos Energy Navigation Limited	NYQ	Energy	25.090	58.4CBC	40C	Risky	4.0547	38.083	34.465	-9.80	-34.12	Small 300m-2b	4.17	0.0	7.94	21.92	7.12	+9.599	-11.363	60C	70B	0.407	1.11	0.93	1.12
TEO	Telecom Argentina S.A.	NYQ	Communication Services	11.350	52.8CBC	40C	Risky	-1717.5563	-16132.199	-14599.228		-100.07	Mid 2b-10b	44.0	0.0		24.47	-8.38	+12967.488	+3322.050	50C	70B	5.544	0.39	0.57	1.0
TEVA	Teva Pharmaceutical Industries Limited	NYQ	Healthcare	32.510	35.2DCE	0E	Risky	0.6206	5.829	5.275	+47.30	+457.73	Large 10b-200b	0.0	0.0	53.3	-9.91	9.71	+0.929	+0.653	35D	65C	5.145	0.98	3.36	6.25
TEX	Terex Corporation	NYQ	Industrials	58.660	46.0DBD	20D	Risky	2.3784	22.339	20.925	+25.00	+162.58	Mid 2b-10b	1.18	14.89	24.86	6.53	7.85	+6.281	+2.882	45D	70B	1.887	2.16	1.41	2.13
TFC	Truist Financial Corporation	NYQ	Financial Services	50.950	61.2CBB	70B	HV	4.0876	38.393	33.991	+7.00	+32.71	Large 10b-200b	4.11	-9.22	13.66	36.29	7.98	+3.074	+1.692	50C	80B	1.091		0.83	7.34
TFII	TFI International Inc.	NYQ	Industrials	110.030	36.0EBD	20D	Risky	3.9226	36.843	31.963	+28.60	+198.65	Mid 2b-10b	1.75	-17.57	28.29	5.03	12.13	+11.642	+8.064	25E	75B	3.431	1.03	1.12	1.67
TFIN	Triumph Financial, Inc.	NYQ	Financial Services	68.140	36.4DDD	30D	Risky	0.4201	3.946	3.169	+50.00	+1626.90	Small 300m-2b	0.0	-47.78	243.36	3.87	1.11	+2.843	-1.203	35D	45D	1.852		0.16	5.68
TFPM	Triple Flag Precious Metals Corp.	NYQ	Basic Materials	34.830	60.8CBB	60B	Risky	0.9898	9.297	8.413	+35.10	+274.65	Mid 2b-10b	66.0	0.0	34.49	-8.58	11.08	+1.388	+0.755	55C	75B	3.631	2.79	0.0	0.02
TFSA	Terra Income Fund 6, LLC 7.00%	NYQ		24.848	20.6DEE	0E	–							0.0	0.0						30D	16E
TFX	Teleflex Incorporated	NYQ	Healthcare	110.010	32.4ECC	40C	Risky	-7.421	-69.702	-56.008		-257.83	Mid 2b-10b	1.07	-47.64		2.29	-7.9	+8.846	+11.524	20E	55C	1.272	2.27	0.41	0.66
TG	Tredegar Corporation	NYQ	Industrials	7.500	40.8DCC	40C	Risky	-1.5461	-14.522	-13.142		-151.65	Micro <300m	0.0	0.0	107.14	-10.8	1.26	+1.055	+0.321	35D	55C	1.266	1.52	0.43	0.97
TGE	The Generation Essentials Group	NYQ	Financial Services	1.400	78.4ACA	80A	FV***	0.9512	8.934	8.772	-20.00	-84.33	Micro <300m	0.0	36.13	2.0	54.77			+0.156	90A	50C	0.108	1.12	0.33	0.61
TGLS	Tecnoglass Inc.	NYQ	Basic Materials	51.230	78.0BAB	60B	HV	3.8754	36.400	35.52	+8.40	+40.74	Mid 2b-10b	1.25	33.27	13.34	18.12	26.21	+3.562	+1.953	75B	100A	3.123	2.11	0.17	0.61
TGNA	TEGNA Inc.	NYQ	Communication Services	19.080	72.8BAB	60B	FV	2.1437	20.135	18.562	-1.30	-5.24	Mid 2b-10b	2.6	7.94	9.13	19.34	11.45	+2.908	+3.927	70B	90A	0.986	2.92	1.04	1.43
TGS	Transportadora de Gas del Sur S.A.	NYQ	Energy	30.300	76.8BAA	80A	FV***	5859.7294	55037.685	54830.241	-20.00	-99.94	Mid 2b-10b	3.27	42.86	19.06	30.68	14.88	+8636.273	+2795.935	70B	90A	11.957	2.73	0.26	0.52
TGT	Target Corporation	NYQ	Consumer Defensive	106.330	48.4CBE	0E	Risky	8.3104	78.056	67.95	+7.60	+36.22	Large 10b-200b	4.4	-16.18	12.89	3.84	25.09	+14.960	+9.885	50C	85B	3.106	0.94	1.36	2.94
THC	Tenet Healthcare Corporation	NYQ	Healthcare	203.350	54.8CAD	20D	Risky	15.4065	144.706	130.955	+8.40	+40.53	Large 10b-200b	0.0	0.0	13.82	15.49	27.36	+28.196	+12.698	50C	95A	4.451	1.78	3.16	4.89
THG	The Hanover Insurance Group, Inc.	NYQ	Financial Services	176.760	50.8DAD	20D	Risky	17.758	166.793	151.032	+1.40	+5.98	Mid 2b-10b	2.13	0.25	10.23	6.85	20.02	+28.479	+22.375	45D	90A	1.842		0.28	4.37
THO	THOR Industries, Inc.	NYQ	Consumer Cyclical	108.000	44.4DCB	60B	Risky	5.3381	50.139	41.213	+19.50	+115.40	Mid 2b-10b	1.96	-38.98	20.45	2.7	6.71	+9.507	+8.610	30D	65C	1.328	1.75	0.22	0.65
THQ	Abrdn Healthcare Opportunities Fund	NYQ	Financial Services	19.680	48.0CCC	40C	Risky	-2.7735	-26.050	-23.575		-175.55	Small 300m-2b	10.86	0.0		100.97			+2.134	50C	50C			0.3	0.31
THR	Thermon Group Holdings, Inc.	NYQ	Industrials	38.260	71.6BBB	60B	HV	1.798	16.887	16.671	+20.90	+126.56	Small 300m-2b	0.0	38.62	21.86	10.74	11.74	+1.829	+1.610	70B	85B	2.438	2.43	0.31	0.53
THS	TreeHouse Foods, Inc.	NYQ	Consumer Defensive	23.720	38.0DCC	40C	Risky	-4.7895	-44.985	-40.71		-152.73	Small 300m-2b	0.0	0.0		0.8	-17.18	+4.629	+2.498	30D	55C	0.949	1.36	1.01	1.57
THW	Abrdn World Healthcare Fund	NYQ	Financial Services	12.820	64.8BCC	40C	Risky	1.3741	12.906	11.68	-0.20	-0.67	Small 300m-2b	10.81	0.0	9.57	98.45			+0.847	80B	50C			0.24	0.24
TIC	TIC Solutions, Inc.	NYQ	Industrials	10.880	38.0DCC	40C	Risky	-0.1804	-1.695	-1.534		-741.95	Mid 2b-10b	0.0	0.0		-0.6	-3.51	+0.205	+0.333	30D	55C	1.132	3.71	0.71	0.92
TIMB	TIM S.A.	NYQ	Communication Services	20.430	66.4BBD	20D	Risky	8.4212	79.097	71.946	-20.00	-74.17	Mid 2b-10b	12.44	2.17	13.27	12.39	15.74	+28.617	+16.264	75B	85B	10.497	0.99	0.59	1.13
TISI	Team, Inc.	NYQ	Industrials	13.910	37.2DDB	60B	Risky	-11.6214	-109.155	-98.782		-112.74	Micro <300m	0.0	0.0		-4.49	-210.92	-1.435	+2.938	30D	35D	-3.545	1.78	211.8	302.66
TJX	The TJX Companies, Inc.	NYQ	Consumer Cyclical	158.250	48.0DAD	20D	Risky	4.6098	43.297	40.474	+34.40	+265.50	Large 10b-200b	1.1	14.0	34.93	8.63	58.4	+5.782	+3.780	40D	90A	18.777	1.18	1.52	2.78
TK	Teekay Corporation Ltd.	NYQ	Energy	9.710	81.2BBA	80A	HV	0.9281	8.717	10.818	+2.60	+11.39	Small 300m-2b	0.0	157.82	10.91	10.96	14.18	+3.950	+4.595	80B	85B	1.261	6.99	0.09	0.31
TKC	Turkcell Iletisim Hizmetleri A.S.	NYQ	Communication Services	5.700	78.8BBA	80A	FV***	17.9582	168.673	170.183	-20.00	-96.62	Mid 2b-10b	3.89	48.83	15.41	14.11	6.65	+98.489	+14.146	80B	75B	0.051	1.25	0.56	0.84
TKO	TKO Group Holdings, Inc.	NYQ	Communication Services	202.090	37.6ECC	40C	Risky	2.8988	27.227	20.731	+50.00	+642.23	Large 10b-200b	1.54	-67.43	77.13	0.34	8.13	+13.084	+6.443	25E	65C	4.173	1.3	0.74	0.97
TKR	The Timken Company	NYQ	Industrials	90.600	37.6DBD	20D	Risky	4.2681	40.089	36.151	+20.80	+126.00	Mid 2b-10b	1.59	-1.5	21.42	7.71	10.22	+7.890	+4.389	30D	70B	2.013	3.07	0.77	1.21
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	NYQ	Communication Services	21.400	58.0CBB	60B	FV***	21925.6148	205936.997	185610.869	-20.00	-99.99	Large 10b-200b	6.05	-1.73	16.34	15.74	18.31		+32239.335	50C	75B	0.015	0.82	0.54	0.97
TLYS	Tilly’s, Inc.	NYQ	Consumer Cyclical	1.820	28.6DEC	40C	Risky	-1.4701	-13.808	-12.496		-113.18	Micro <300m	0.0	0.0		-8.12	-34.77	-0.359	-2.169	30D	16E	0.68	1.32	1.92	2.4
TM	Toyota Motor Corporation	NYQ	Consumer Cyclical	214.730	54.4CBD	20D	Risky	3553.4882	33376.245	30204.65	-20.00	-99.36	Mega >200b	2.69	0.0	9.52	9.92	12.94	+3701.544	-1197.688	60C	70B	11.7	1.26	1.08	1.58
TME	Tencent Music Entertainment Group	NYQ	Communication Services	17.490	74.0CAA	80A	FV***	15.2588	143.319	138.834	-20.00	-87.80	Large 10b-200b	1.08	29.93	17.67	23.39	14.79	+14.567	+13.047	65C	90A	2.274	2.09	0.09	0.31
TMHC	Taylor Morrison Home Corporation	NYQ	Consumer Cyclical	60.730	78.4BBA	80A	FV**	8.7075	81.785	75.761	-7.00	-25.74	Mid 2b-10b	0.0	10.03	7.32	10.81	14.4	+6.233	+1.778	75B	85B	0.96	9.95	0.37	0.58
TMO	Thermo Fisher Scientific Inc.	NYQ	Healthcare	606.500	59.2CBC	40C	Risky	17.487	164.247	146.402	+34.70	+269.26	Mega >200b	28.0	-6.4	35.1	14.77	13.12	+20.364	+19.342	55C	85B	4.466	1.66	0.63	0.96
TNC	Tennant Company	NYQ	Industrials	77.450	44.4DBC	40C	Risky	3.0233	28.396	26.233	+26.00	+172.75	Small 300m-2b	1.66	8.85	26.52	6.51	8.49	+4.871	+3.768	35D	70B	2.207	1.97	0.41	0.91
TNET	TriNet Group, Inc.	NYQ	Industrials	62.050	41.2DBD	20D	Risky	2.7691	26.009	22.429	+22.30	+138.57	Mid 2b-10b	1.82	-20.01	22.56	3.42	111.3	+16.594	+4.185	30D	85B	27.191	1.07	14.81	58.7
TNK	Teekay Tankers Ltd.	NYQ	Energy	59.100	68.0CAA	80A	FV***	10.8259	101.683	92.02	-12.70	-41.88	Mid 2b-10b	1.69	0.0	6.56	32.84	17.02	+9.779	+13.257	50C	100A	1.057	5.66	0.04	0.12
TNL	Travel + Leisure Co.	NYQ	Consumer Cyclical	74.960	68.0CCA	80A	HV	6.3891	60.010	55.597	+5.40	+24.91	Mid 2b-10b	3.05	10.09	12.41	10.64		+9.545	+5.954	65C	65C	-5.873	4.09	-6.44	-8.64
TOL	Toll Brothers, Inc.	NYQ	Consumer Cyclical	135.560	76.8BAB	60B	FV	14.1731	133.121	120.905	+0.40	+1.83	Large 10b-200b	74.0	1.53	10.05	12.28	16.86	+11.709	+10.802	75B	95A	1.554	4.17	0.35	0.75
TOST	Toast, Inc.	NYQ	Technology	36.620	49.6DBB	60B	Risky	0.5301	4.979	4.506	+50.00	+635.50	Large 10b-200b	0.0	0.0	83.23	0.38	15.9	+1.192	+0.594	35D	75B	10.673	2.44	0.02	0.56
TPB	Turning Point Brands, Inc.	NYQ	Consumer Defensive	102.870	57.6CAD	20D	Risky	2.7464	25.795	22.874	+37.00	+298.80	Small 300m-2b	29.0	-8.55	31.75	11.04	24.54	+2.635	+3.274	55C	95A	5.704	4.42	1.39	1.61
TPC	Tutor Perini Corporation	NYQ	Industrials	70.170	45.2CCD	20D	Risky	-0.5276	-4.956	-4.485		-1515.97	Mid 2b-10b	34.0	0.0		-3.78	2.61	+17.139	+8.838	50C	55C	3.106	1.41	0.47	2.72
TPH	Tri Pointe Homes, Inc.	NYQ	Consumer Cyclical	32.590	70.4CBA	100A	FV	3.6082	33.891	30.612	-0.90	-3.84	Mid 2b-10b	0.0	-0.8	9.61	10.19	9.46	+3.499	+7.827	60C	70B	0.849	20.87	0.33	0.47
TPL	Texas Pacific Land Corporation	NYQ	Energy	302.950	78.0BAB	60B	HV	6.9104	64.906	61.352	+41.80	+366.75	Large 10b-200b	76.0	18.91	43.97	64.32	39.37	+8.106	+0.949	75B	100A	15.267	8.33	0.0	0.1
TPR	Tapestry, Inc.	NYQ	Consumer Cyclical	133.520	38.4EBD	20D	Risky	1.3262	12.456	10.206	+50.00	+971.93	Large 10b-200b	1.22	-40.19	101.92	2.61	16.05	+5.911	+5.345	25E	85B	68.754	1.87	4.55	6.67
TPTA	Terra Property Trust, Inc. 6.00	NYQ		23.650	20.6DEE	0E	–							0.0	0.0						30D	16E
TPVG	TriplePoint Venture Growth BDC Corp.	NYQ	Financial Services	6.540	67.2BCC	40C	Risky	0.8394	7.884	6.712	-4.50	-17.05	Micro <300m	16.8	-25.2	7.88	70.38	9.43	-1.015	+3.785	80B	60C	0.744		1.15	1.21
TR	Tootsie Roll Industries, Inc.	NYQ	Consumer Defensive	36.830	69.2BBB	60B	HV	2.2422	21.060	19.505	+14.00	+74.88	Mid 2b-10b	100.0	9.95	28.55	12.01	10.48	+3.015	+2.891	70B	75B	2.921	3.82	0.02	0.32
TRAK	ReposiTrak, Inc.	NYQ	Technology	11.650	75.6BAB	60B	HV	0.39	3.663	3.474	+30.40	+218.04	Micro <300m	68.0	20.35	32.36	30.87	14.6	+0.442	+0.460	75B	90A	4.246	6.09	0.01	0.12
TRC	Tejon Ranch Co.	NYQ	Industrials	15.870	47.6DCA	80A	Risky	0.1107	1.040	0.896	+50.00	+1426.41	Small 300m-2b	0.0	-20.47	144.27	6.42	0.61	+0.341	-1.926	35D	50C	0.902	4.13	0.14	0.25
TREX	Trex Company, Inc.	NYQ	Industrials	38.520	54.8DAC	40C	Risky	1.845	17.329	15.784	+20.40	+122.28	Mid 2b-10b	0.0	2.74	20.93	19.66	20.5	+2.649	-0.864	45D	90A	3.963	0.93	0.3	0.56
TRGP	Targa Resources Corp.	NYQ	Energy	176.760	38.4DAE	0E	Risky	8.0547	75.654	68.465	+21.70	+133.64	Large 10b-200b	2.29	0.0	23.82	8.01	49.85	+17.422	+3.186	30D	90A	14.03	0.72	5.5	7.07
TRN	Trinity Industries, Inc.	NYQ	Industrials	29.370	39.6DCD	20D	Risky	1.1898	11.175	9.906	+25.00	+162.81	Mid 2b-10b	4.3	-8.72	23.88	4.49	10.11	+4.788	-0.273	40D	55C	2.356	2.04	5.37	7.11
TRNO	Terreno Realty Corporation	NYQ	Real Estate	59.480	66.4BBC	40C	Risky	3.1195	29.300	28.285	+17.90	+103.00	Mid 2b-10b	3.52	28.35	18.82	48.22	8.41	+2.459	+1.811	70B	80B	1.531	0.12	0.22	0.3
TROX	Tronox Holdings plc	NYQ	Basic Materials	5.310	35.6DDC	40C	Risky	-2.0435	-19.194	-17.37		-127.67	Small 300m-2b	3.94	0.0		-1.56	-18.37	+0.132	-0.441	30D	45D	0.539	2.47	1.7	2.41
TRP	TC Energy Corporation	NYQ	Energy	53.490	49.6CAE	0E	Risky	3.365	31.606	28.603	+13.20	+69.24	Large 10b-200b	4.67	0.0	20.65	34.12	11.34	+7.239	+1.285	50C	90A	3.091	0.55	2.17	2.9
TRTX	TPG RE Finance Trust, Inc.	NYQ	Real Estate	8.980	62.4BBD	20D	Risky	0.8564	8.044	6.959	+2.70	+11.64	Small 300m-2b	10.85	-18.74	13.82	49.17	6.07	+1.165	+1.365	70B	80B	0.65		2.31	2.35
TRU	TransUnion	NYQ	Financial Services	84.340	51.6CBD	20D	Risky	2.1653	20.338	16.626	+38.20	+314.70	Large 10b-200b	55.0	-41.08	39.41	6.8	9.8	+4.748	+2.661	55C	70B	3.661	1.7	1.24	1.58
TRV	The Travelers Companies, Inc.	NYQ	Financial Services	284.180	57.6CAD	20D	Risky	26.3333	247.336	229.59	+3.40	+14.90	Large 10b-200b	1.55	10.93	11.19	10.77	19.81	+44.763	+40.679	55C	95A	2.005		0.29	3.78
TS	Tenaris S.A.	NYQ	Energy	40.570	78.4BAB	60B	HV	3.962	37.213	35.482	+2.10	+9.02	Large 10b-200b	4.31	22.78	10.91	16.26	11.71	+5.028	+4.282	80B	90A	2.475	3.5	0.04	0.22
TSE	Trinseo PLC	NYQ	Basic Materials	0.811	42.2DEA	80A	Risky	-11.4493	-107.538	-97.319		-100.75	Micro <300m	6.49	0.0		-9.92		-1.109	-2.153	40D	16E	-0.034	1.37	-4.0	-5.27
TSI	TCW Strategic Income Fund, Inc.	NYQ	Financial Services	4.860	45.8CDC	40C	Risky	0.3629	3.408	3.085	+8.80	+42.59	Micro <300m	4.46	0.0	10.13	95.47	9.19		0.000	50C	41D	0.944			0.19
TSLX	Sixth Street Specialty Lending, Inc.	NYQ	Financial Services	21.900	58.4BBE	0E	Risky	2.0271	19.040	17.063	+3.40	+15.02	Mid 2b-10b	8.68	-4.14	10.68	73.75	11.91	+3.141	-0.481	70B	80B	1.278		1.18	1.23
TSM	Taiwan Semiconductor Manufacturing Company Limited	NYQ	Technology	318.010	73.6CAA	80A	FV***	302.9206	2845.191	2726.597	-20.00	-88.82	Mega >200b	1.06	25.05	33.06	40.02	34.66	+418.330	+166.045	60C	100A	51.938	2.36	0.25	0.57
TSN	Tyson Foods, Inc.	NYQ	Consumer Defensive	57.370	36.8DCD	20D	Risky	1.6746	15.729	12.65	+34.40	+264.74	Large 10b-200b	3.63	-47.3	43.14	0.87	2.76	+7.614	+4.158	35D	55C	1.12	1.55	0.49	1.02
TSQ	Townsquare Media, Inc.	NYQ	Communication Services	5.480	78.0BCA	100A	Risky	1.2043	11.312	10.237	-16.80	-51.55	Micro <300m	15.09	0.0	4.64	-2.82		+3.050	+2.067	80B	55C	-2.41	1.38	-16.29	-19.11
TT	Trane Technologies plc	NYQ	Industrials	378.360	57.6CAD	20D	Risky	13.2209	124.178	112.378	+29.10	+204.69	Large 10b-200b	100.0	0.0	28.97	12.94	37.21	+13.239	+12.515	55C	95A	10.088	1.21	0.64	1.7
TTAM	Titan America SA	NYQ	Basic Materials	16.870	59.2CAD	20D	Risky	0.968	9.092	8.228	+15.60	+85.56	Mid 2b-10b	97.0	0.0	17.39	10.16	20.31	+1.441	+0.602	60C	90A	3.127	1.61	0.61	1.09
TTC	The Toro Company	NYQ	Industrials	87.870	39.6EAD	20D	Risky	3.2287	30.325	26.755	+27.70	+189.76	Mid 2b-10b	1.83	-10.66	27.72	7.01	21.04	+6.762	+5.907	25E	90A	5.918	1.87	0.72	1.37
TTE	TotalEnergies SE	NYQ	Energy	63.590	56.8CBD	20D	Risky	6.6146	62.128	56.148	+0.60	+2.35	Large 10b-200b	6.23	-0.57	10.27	8.06	12.23	+13.707	+7.439	60C	80B	1.195	1.1	0.43	1.4
TTI	TETRA Technologies, Inc.	NYQ	Industrials	9.920	56.4CAD	20D	Risky	0.9139	8.584	7.797	+3.50	+15.57	Small 300m-2b	0.0	1.57	10.78	18.07	54.01	+0.555	-0.181	55C	90A	4.468	2.19	0.84	1.38
TU	TELUS Corporation	NYQ	Communication Services	13.350	46.8CCE	0E	Risky	0.7602	7.140	6.223	+15.80	+86.98	Large 10b-200b	9.28	-15.66	23.84	4.93	4.69	+3.103	+0.941	60C	55C	1.789	0.68	1.91	2.64
TUYA	Tuya Inc.	NYQ	Technology	2.220	50.4DCB	60B	HV	0.0897	0.843	0.763	+25.10	+163.45	Small 300m-2b	5.04	0.0	27.75	1.67	4.86	+0.163	+0.125	45D	55C	1.359	9.57	0.0	0.1
TV	Grupo Televisa, S.A.B.	NYQ	Communication Services	2.930	38.0DCC	40C	Risky	-20.6104	-193.583	-175.188		-101.51	Small 300m-2b	3.13	0.0		-13.28	-9.33	+44.648	+41.380	30D	55C	1.382	2.5	1.06	1.37
TVC	Tennessee Valley Authority	NYQ		24.250	23.0DEE	0E	–						Micro <300m	0.0	0.0			7.62		0.000	30D	26E
TVE	Tennessee Valley Authority PARRS A 2029	NYQ		24.490	20.6DEE	0E	–						Micro <300m	0.0	0.0					0.000	30D	16E
TWI	Titan International, Inc.	NYQ	Industrials	8.580	38.0DCC	40C	Risky	-0.0957	-0.898	-0.813		-1055.03	Small 300m-2b	0.0	0.0		-0.3	-0.82	+0.406	+1.186	30D	55C	0.963	2.35	1.38	2.2
TWLO	Twilio Inc.	NYQ	Technology	137.430	44.8DCB	60B	Risky	0.4434	4.164	3.769	+50.00	+3200.27	Large 10b-200b	0.0	0.0	335.2	-2.45	0.83	+5.541	+4.336	35D	55C	2.647	4.2	0.14	0.24
TWN	The Taiwan Fund, Inc.	NYQ	Financial Services	54.480	49.0CDC	40C	Risky	15.9207	149.536	132.41	-20.00	-63.57	Small 300m-2b	0.0	-9.16	4.57	97.47			0.000	60C	31D	0.921			0.01
TWO	Two Harbors Investment Corp.	NYQ	Real Estate	10.940	44.0CCD	20D	Risky	-1.8172	-17.069	-15.447		-164.09	Small 300m-2b	14.19	0.0		58.38	-9.61	-0.473	+0.834	50C	50C	0.974		0.6	4.75
TWOD	Two Harbors Investment Corp.	NYQ		25.880	20.6DEE	0E	–							0.0	0.0			-9.61			30D	16E	2.303
TX	Ternium S.A.	NYQ	Basic Materials	40.350	62.8CCA	80A	Risky	2.9743	27.937	25.282	+9.10	+44.43	Mid 2b-10b	6.64	0.0	13.91	-0.3	2.85	+11.500	+0.208	60C	55C	0.661	2.88	0.2	0.58
TXNM	TXNM Energy, Inc.	NYQ	Utilities	59.100	40.8DCE	0E	Risky	1.6292	15.302	14.086	+36.00	+286.23	Mid 2b-10b	2.78	7.32	32.83	12.31	6.49	+5.375	-6.784	45D	65C	1.884	0.28	2.28	3.38
TXO	TXO Partners, L.P.	NYQ	Energy	10.370	46.8CCD	20D	Risky	0.3076	2.889	2.47	+33.90	+258.94	Small 300m-2b	19.9	-23.5	25.93	8.31	2.48	+2.304	-2.845	55C	50C	0.772	0.97
TXT	Textron Inc.	NYQ	Industrials	91.710	59.6CBD	20D	Risky	4.6929	44.078	40.206	+18.60	+108.06	Large 10b-200b	9.0	3.37	20.07	6.01	11.46	+6.004	+3.688	65C	80B	2.156	1.76	0.5	1.34
TY	Tri-Continental Corporation	NYQ	Financial Services	33.070	53.8CCC	40C	Risky	6.1295	57.571	50.911	-12.90	-42.56	Small 300m-2b	3.34	-9.71	7.52	99.72	12.05		0.000	60C	51C	0.928			0.0
TYG	Tortoise Energy Infrastructure Corporation	NYQ	Financial Services	41.270	84.8ABB	60B	FV***	9.9846	93.781	89.482	-18.90	-55.99	Small 300m-2b	11.58	23.1	5.11	98.25	14.8		+0.601	100A	70B	0.921		0.16	0.23
TYL	Tyler Technologies, Inc.	NYQ	Technology	453.400	66.4CBB	60B	HV	7.3277	68.825	64.874	+50.00	+558.77	Large 10b-200b	0.0	17.66	63.24	12.3	9.17	+14.745	+13.356	65C	75B	5.414	1.35	0.19	0.53
U	Unity Software Inc.	NYQ	Technology	45.280	34.0DCD	20D	Risky	-1.0178	-9.560	-8.651		-573.65	Large 10b-200b	0.0	0.0		-36.63	-12.63	+0.967	+0.638	30D	55C	6.046	2.5	0.7	1.04
UA	Under Armour, Inc.	NYQ	Consumer Cyclical	5.800	31.6DDD	20D	Risky	-0.4369	-4.104	-3.714		-241.33	Mid 2b-10b	0.0	0.0		-3.9	-4.56	+0.439	-1.137	30D	45D	1.325	2.1	0.69	1.28
UAA	Under Armour, Inc.	NYQ	Consumer Cyclical	6.000	31.6DDD	20D	Risky	-0.4642	-4.360	-3.945		-237.63	Mid 2b-10b	0.0	0.0		-3.9	-4.56	+0.467	-1.207	30D	45D	1.37	2.1	0.69	1.28
UAN	CVR Partners, LP	NYQ	Basic Materials	108.590	71.6BAD	20D	Risky	12.0366	113.055	100.391	-1.00	-3.95	Small 300m-2b	11.04	-7.98	9.02	11.59	42.0	+17.411	+10.735	80B	95A	3.604	2.1
UBER	Uber Technologies, Inc.	NYQ	Technology	87.590	56.0CAD	20D	Risky	8.0084	75.219	68.071	+3.70	+16.45	Large 10b-200b	0.0	0.0	11.27	22.41	72.99	+4.315	+3.318	50C	100A	6.475	1.07	0.52	1.33
UBS	UBS Group AG	NYQ	Financial Services	47.240	34.8DBE	0E	Risky	2.3489	22.062	19.403	+19.40	+114.12	Large 10b-200b	1.9	-11.98	21.28	11.22	8.29	+1.375	+0.407	30D	75B	1.65		3.91	17.39
UCB	United Community Banks, Inc.	NYQ	Financial Services	33.280	63.2CBA	80A	HV	2.6115	24.528	22.083	+7.50	+35.68	Mid 2b-10b	3.07	-2.2	13.21	27.14	9.06	+3.839	+2.490	50C	80B	1.125		0.07	7.08
UDR	UDR, Inc.	NYQ	Real Estate	37.320	38.4DCE	0E	Risky	0.4531	4.256	3.709	+50.00	+776.85	Large 10b-200b	4.67	-15.79	84.82	5.36	3.65	+2.669	+1.831	45D	55C	3.819	0.39	1.75	1.87
UE	Urban Edge Properties	NYQ	Real Estate	19.350	45.6DBD	20D	Risky	0.8838	8.301	7.319	+21.70	+133.10	Mid 2b-10b	3.97	-10.93	21.74	16.31	8.53	+1.463	+1.217	40D	80B	1.877	1.71	1.32	1.53
UFI	Unifi, Inc.	NYQ	Consumer Cyclical	3.830	32.6DEB	60B	Risky	-1.3111	-12.315	-11.145		-131.10	Micro <300m	0.0	0.0		-3.56	-9.61	-0.948	-1.732	30D	16E	0.292	3.32	0.46	0.71
UGI	UGI Corporation	NYQ	Utilities	37.200	47.2CBE	0E	Risky	3.1563	29.646	25.933	+5.60	+25.48	Mid 2b-10b	3.99	-14.19	12.04	9.3	14.68	+5.712	+1.816	50C	80B	1.67	0.89	1.49	2.23
UGP	Ultrapar Participações S.A.	NYQ	Energy	3.870	73.2BBC	40C	Risky	2.7811	26.121	23.639	-20.00	-85.18	Mid 2b-10b	8.25	0.0	7.74	1.77	18.76	+4.961	+1.823	80B	85B	1.359	1.53	1.04	1.57
UHAL	U-Haul Holding Company	NYQ	Industrials	54.300	35.6DCD	20D	Risky	11.8706	111.495	93.507	-16.60	-51.30	Large 10b-200b	0.0	-31.14	54.3	6.3	3.05	+82.628	-101.901	35D	50C	1.344	1.45	0.97	1.73
UHS	Universal Health Services, Inc.	NYQ	Healthcare	211.140	67.6BAD	20D	Risky	24.8988	233.863	214.041	-2.40	-9.72	Large 10b-200b	38.0	4.82	10.05	7.22	20.03	+35.271	+20.337	75B	90A	1.84	1.27	0.74	1.16
UHT	Universal Health Realty Income Trust	NYQ	Real Estate	40.020	52.4CAE	0E	Risky	1.2935	12.150	9.858	+31.40	+229.39	Small 300m-2b	7.45	-43.94	31.02	19.43	10.55	+3.507	+3.381	55C	90A	3.501	0.29	2.11	2.24
UI	Ubiquiti Inc.	NYQ	Technology	549.200	58.8CAD	20D	Risky	13.0879	122.928	111.247	+40.40	+346.77	Large 10b-200b	57.0	0.0	42.02	27.66	155.78	+9.997	+10.371	55C	100A	40.108	1.65	0.45	1.19
UIS	Unisys Corporation	NYQ	Technology	3.130	45.2DDA	100A	Risky	-4.6069	-43.270	-39.159		-107.23	Micro <300m	0.0	0.0		-9.63		-2.360	+1.004	30D	35D	-0.743	1.56	-1.9	-7.56
UL	Unilever PLC	NYQ	Consumer Defensive	63.340	39.2DBE	0E	Risky	2.634	24.740	22.299	+24.30	+156.02	Large 10b-200b	3.66	-1.71	21.54	9.45	28.7		+3.461	40D	70B	6.644	0.76	1.53	2.86
ULS	UL Solutions Inc.	NYQ	Industrials	82.990	66.0BAD	20D	Risky	4.3879	41.214	38.467	+17.70	+101.36	Large 10b-200b	62.0	13.32	49.69	11.36	33.93	+7.585	+3.715	70B	95A	13.974	1.24	1.03	2.07
UMC	United Microelectronics Corporation	NYQ	Technology	8.550	67.2CAB	60B	FV***	16.5736	155.668	140.335	-20.00	-94.51	Large 10b-200b	5.41	-1.63	15.83	21.0	10.96	+39.656	+1.005	60C	90A	9.363	2.45	0.19	0.53
UMH	UMH Properties, Inc.	NYQ	Real Estate	16.080	47.6DCC	40C	Risky	0.3154	2.962	2.524	+46.40	+442.80	Small 300m-2b	5.65	-24.9	201.0	8.99	2.99	+1.031	+0.957	45D	60C	2.273	11.19	0.67	0.71
UNF	UniFirst Corporation	NYQ	Industrials	202.010	68.0BBB	60B	HV	9.6025	90.191	84.072	+20.60	+123.98	Mid 2b-10b	74.0	12.76	26.72	6.1	6.49	+17.453	+9.809	70B	70B	1.695	3.18	0.03	0.28
UNFI	United Natural Foods, Inc.	NYQ	Consumer Defensive	33.000	34.0DCD	20D	Risky	-1.6576	-15.569	-14.09		-311.96	Mid 2b-10b	0.0	0.0		-0.37	-6.24	+8.895	+3.922	30D	55C	1.299	1.32	2.23	3.89
UNH	UnitedHealth Group Incorporated	NYQ	Healthcare	346.850	42.8DBE	0E	Risky	19.4174	182.378	162.758	+16.20	+90.18	Mega >200b	2.59	-5.89	18.07	3.6	17.48	+23.137	+22.857	40D	85B	3.281	0.83	0.83	2.11
UNM	Unum Group	NYQ	Financial Services	80.370	44.4DBD	20D	Risky	5.4568	51.254	46.383	+11.20	+56.81	Large 10b-200b	2.35	0.0	15.55	13.91	8.35	+4.874	+8.292	40D	75B	1.245		0.34	4.65
UNMA	Unum Group 6.250% JR NT58	NYQ		23.320	41.4CED	20D	–						Mid 2b-10b	0.0	0.0	4.84				0.000	60C	16E	0.54
UNP	Union Pacific Corporation	NYQ	Industrials	229.850	43.6DAE	0E	Risky	11.8888	111.666	101.324	+18.30	+105.84	Large 10b-200b	2.46	1.13	19.5	27.82	41.62	+16.399	+9.937	35D	100A	7.879	0.77	1.92	3.01
UP	Wheels Up Experience Inc.	NYQ	Industrials	0.651	32.6DEB	60B	Risky	-0.489	-4.592	-4.156		-114.18	Small 300m-2b	0.0	0.0		-42.88		-0.152	-0.302	30D	16E	-1.252	0.36	-2.41	-6.9
UPS	United Parcel Service, Inc.	NYQ	Industrials	106.970	53.6CAD	20D	Risky	7.4453	69.930	59.793	+10.60	+52.97	Large 10b-200b	6.22	-23.45	16.53	6.35	33.62	+11.452	+8.407	50C	90A	5.733	1.17	1.53	3.19
URI	United Rentals, Inc.	NYQ	Industrials	917.860	57.6CAE	0E	Risky	39.761	373.457	337.969	+23.10	+145.77	Large 10b-200b	81.0	0.0	23.63	16.78	28.78	+78.296	+6.585	60C	100A	6.503	0.98	1.72	2.27
USA	Liberty All-Star Equity Fund	NYQ	Financial Services	6.330	62.6BDC	40C	Risky	0.8662	8.136	7.156	-6.00	-22.20	Small 300m-2b	10.6	-11.93	9.17	98.21	9.86		0.000	80B	41D	0.9			0.02
USAC	USA Compression Partners, LP	NYQ	Energy	24.680	64.4BCC	40C	Risky	0.8884	8.344	9.562	+28.30	+195.76	Mid 2b-10b	8.77	113.17	30.47	10.48		+3.138	+1.112	75B	60C	-20.163	1.23
USB	U.S. Bancorp	NYQ	Financial Services	55.530	62.6CAB	65B	HV	4.6242	43.433	38.61	+6.00	+27.85	Large 10b-200b	3.72	-7.52	12.71	23.04	11.72	+6.369	+7.252	50C	90A	1.529		1.12	10.57
USFD	US Foods Holding Corp.	NYQ	Consumer Defensive	74.970	41.6DBD	20D	Risky	2.5029	23.509	21.275	+30.50	+218.91	Large 10b-200b	0.0	0.0	31.24	1.3	12.29	+6.096	+3.736	35D	75B	3.766	1.21	1.2	1.97
USNA	USANA Health Sciences, Inc.	NYQ	Consumer Defensive	20.010	51.6DCA	80A	HV	0.9248	8.687	7.329	+21.40	+130.35	Small 300m-2b	0.0	-28.8	22.23	4.92	3.15	+1.724	+2.785	40D	55C	0.692	2.0	0.05	0.3
USPH	U.S. Physical Therapy, Inc.	NYQ	Healthcare	81.480	37.6ECC	40C	Risky	2.1736	20.415	18.403	+37.00	+299.11	Small 300m-2b	2.27	-1.66	34.38	3.94	8.44	+4.573	+4.325	25E	65C	2.46	1.18	0.6	0.84
UTF	Cohen & Steers Infrastructure Fund, Inc	NYQ	Financial Services	24.230	69.6BBC	40C	Risky	2.8022	26.319	22.748	-2.00	-7.94	Mid 2b-10b	7.77	-19.1	5.19	98.8	12.16		+1.722	80B	70B	0.95		0.41	0.42
UTI	Universal Technical Institute, Inc.	NYQ	Consumer Defensive	27.980	48.0DAD	20D	Risky	1.1578	10.875	9.841	+24.40	+157.30	Small 300m-2b	0.0	0.0	24.76	7.54	21.42	+1.788	+1.017	40D	90A	4.642	1.07	0.85	1.52
UTL	Unitil Corporation	NYQ	Utilities	49.220	42.4CCE	0E	Risky	2.6124	24.537	22.689	+17.60	+100.60	Small 300m-2b	3.7	9.27	17.27	9.52	8.51	+7.435	-2.456	50C	60C	1.476	0.83	1.47	2.5
UTZ	Utz Brands, Inc.	NYQ	Consumer Defensive	9.820	28.8EDD	20D	Risky	0.0642	0.603	0.535	+50.00	+1529.14	Small 300m-2b	2.47	-8.06	163.67	1.13	-0.17	+1.160	-0.019	25E	45D	1.185	1.11	1.34	1.91
UVE	Universal Insurance Holdings, Inc.	NYQ	Financial Services	31.460	52.4CBD	20D	Risky	4.3631	40.981	37.086	-6.30	-23.23	Small 300m-2b	2.07	0.0	7.42	3.88	27.34	+9.058	+4.634	50C	85B	1.782		0.27	6.61
UVV	Universal Corporation	NYQ	Consumer Defensive	54.260	60.0CCC	40C	Risky	4.4798	42.077	38.362	+6.20	+28.95	Small 300m-2b	6.17	3.16	12.22	3.22	8.86	+8.107	+10.608	65C	65C	0.92	2.87	0.76	1.02
UWMC	UWM Holdings Corporation	NYQ	Financial Services	4.710	44.0CED	35D	Risky	0.0629	0.591	0.475	+50.00	+697.06	Mid 2b-10b	8.64	-47.31	42.82	1.02	6.38	-12.274	-23.400	55C	26E	6.214		21.68	84.31
UZD	Array Digital Infrastructure, I	NYQ		20.580	20.6DEE	0E	–							0.0	0.0						30D	16E
UZE	Array Digital Infrastructure, I	NYQ		18.060	20.6DEE	0E	–							0.0	0.0						30D	16E
UZF	Array Digital Infrastructure, I	NYQ		18.030	20.6DEE	0E	–							0.0	0.0						30D	16E
V	Visa Inc.	NYQ	Financial Services	352.230	67.2BAD	20D	Risky	11.8984	111.756	103.582	+30.10	+215.18	Mega >200b	75.0	10.28	34.5	50.14	52.07	+13.679	+12.799	70B	100A	18.173	1.08	0.66	1.63
VAC	Marriott Vacations Worldwide Corporation	NYQ	Consumer Cyclical	63.440	57.2CCC	40C	Risky	4.998	46.944	42.483	+7.40	+35.14	Mid 2b-10b	5.24	0.0	13.88	4.39	7.08	+3.525	+4.276	60C	65C	0.891	3.14	2.14	3.02
VACI	Viking Acquisition Corp. I	NYQ	Financial Services	9.880	20.6DEE	0E	–						Small 300m-2b	0.0	0.0					0.000	30D	16E
VAL	Valaris Limited	NYQ	Energy	53.300	62.0CBC	40C	Risky	5.7346	53.863	48.744	-0.30	-1.04	Mid 2b-10b	0.0	0.0	9.53	15.8	17.18	+8.603	-1.433	60C	85B	1.518	1.59	0.52	0.97
VALE	Vale S.A.	NYQ	Basic Materials	14.070	64.8BAD	20D	Risky	1.2889	12.106	10.054	+3.70	+16.22	Large 10b-200b	8.76	-34.99	10.91	16.2	13.27	+2.112	+0.684	70B	90A	1.483	1.03	0.53	1.37
VATE	INNOVATE Corp.	NYQ	Industrials	5.290	39.6DDB	60B	Risky	-5.1117	-48.011	-43.449		-111.02	Micro <300m	0.0	0.0		-3.13		+6.364	-0.725	30D	45D	-0.31	0.81	-3.99	-5.83
VBF	Invesco Bond Fund	NYQ	Financial Services	15.430	40.6DDC	40C	Risky	1.1596	10.892	9.857	+8.60	+41.67	Micro <300m	5.46	0.0	25.3	97.25	3.68		0.000	45D	31D	0.94			0.05
VCV	Invesco California Value Municipal Income Trust	NYQ	Financial Services	11.200	20.0ECC	40C	Risky	0.3645	3.423	3.098	+31.20	+227.18	Small 300m-2b	6.92	0.0		96.7	-7.53		+0.989	0E	50C	1.145		0.28	0.62
VEEV	Veeva Systems Inc.	NYQ	Healthcare	241.160	70.0CAB	60B	HV	5.2337	49.158	46.44	+43.30	+390.58	Large 10b-200b	0.0	18.66	47.1	26.0	13.72	+8.382	+6.631	65C	90A	5.629	4.51	0.01	0.26
VEL	Velocity Financial, Inc.	NYQ	Financial Services	18.350	75.6CAA	90A	FV*	2.3353	21.935	19.85	-4.30	-16.34	Small 300m-2b	0.0	0.0	7.55	32.31	16.18	+1.438	+0.841	60C	100A	1.125		9.4	9.69
VET	Vermilion Energy Inc.	NYQ	Energy	8.130	53.2CCB	60B	Risky	-1.5268	-14.341	-12.978		-156.69	Small 300m-2b	4.85	0.0	16.94	-2.25	3.73	+6.667	+2.164	50C	55C	0.638	0.95	0.36	1.18
VFC	V.F. Corporation	NYQ	Consumer Cyclical	20.190	33.6ECD	20D	Risky	0.2312	2.172	1.965	+50.00	+829.61	Mid 2b-10b	1.88	0.0	84.13	-2.0	6.39	+0.959	+0.868	25E	65C	5.338	1.4	3.61	5.3
VG	Venture Global, Inc.	NYQ	Energy	7.520	70.4BAD	20D	Risky	4.8654	45.699	41.356	-20.00	-83.54	Large 10b-200b	100.0	0.0	8.64	31.03	28.55	+10.694	-24.125	80B	90A	3.232	1.29	10.29	12.81
VGI	Virtus Global Multi-Sector Income Fund	NYQ	Financial Services	7.890	66.4ACD	20D	Risky	1.019	9.571	10.099	-4.60	-17.56	Micro <300m	12.17	70.55	13.6	96.97			+0.887	90A	50C			0.45	0.47
VGM	Invesco Trust for Investment Grade Municipals	NYQ	Financial Services	10.430	48.0CCC	40C	Risky	0.3741	3.514	3.18	+28.40	+196.85	Small 300m-2b	7.43	0.0		96.61	-5.38		+1.391	50C	50C	1.043		0.09	0.48
VHI	Valhi, Inc.	NYQ	Basic Materials	13.890	38.8DDC	40C	Risky	0.6501	6.106	5.457	+21.00	+127.47	Small 300m-2b	2.57	-5.31	21.37	5.13	2.95	-3.191	+0.463	40D	35D	0.375	2.26	0.56	1.37
VIA	Via Transportation, Inc.	NYQ	Technology	25.980	32.6DEB	60B	Risky	-0.9981	-9.375	-8.484		-377.13	Mid 2b-10b	0.0	0.0		-26.74		-0.580	-0.965	30D	16E	3.599	2.13	-0.08	-1.38
VICI	VICI Properties Inc.	NYQ	Real Estate	27.860	74.8BBC	40C	Risky	2.606	24.477	24.144	+3.10	+13.82	Large 10b-200b	6.4	38.25	10.59	69.59	10.36	+2.304	+2.221	85B	80B	1.076	27.92	0.67	0.69
VIK	Viking Holdings Ltd	NYQ	Consumer Cyclical	73.050	48.0DBC	40C	Risky	3.0505	28.652	25.929	+24.10	+154.96	Large 10b-200b	0.0	0.0	34.14	2.86	8604.2	+6.627	+3.687	35D	85B	40.493	0.62	-25.02	-46.42
VIPS	Vipshop Holdings Limited	NYQ	Consumer Cyclical	18.350	83.2ABA	80A	FV***	17.1001	160.614	151.592	-20.00	-88.58	Mid 2b-10b	2.69	18.25	9.61	7.14	17.47		+13.407	90A	70B	1.567	1.26	0.08	0.84
VIRT	Virtu Financial, Inc.	NYQ	Financial Services	32.530	68.2CAB	65B	FV***	4.9767	46.744	40.648	-8.60	-30.41	Mid 2b-10b	2.92	-16.62	7.06	9.61	51.78	+4.717	+6.415	60C	90A	1.898	1.23	4.55	11.06
VIST	Vista Energy, S.A.B. de C.V.	NYQ	Energy	45.260	55.2CAE	0E	Risky	6.9745	65.508	59.283	-8.70	-30.91	Mid 2b-10b	0.0	0.0	6.69	28.98	37.02	+7.006	-1.006	60C	90A	1.96	0.99	0.95	1.61
VIV	Telefônica Brasil S.A.	NYQ	Communication Services	12.340	51.2DBB	60B	FV***	3.7867	35.567	31.896	-20.00	-65.30	Large 10b-200b	3.14	-3.84	17.63	9.93	8.79	+11.840	+6.600	40D	70B	3.113	0.94	0.3	0.79
VKQ	Invesco Municipal Trust	NYQ	Financial Services	9.740	48.0CCC	40C	Risky	0.3603	3.384	3.063	+27.50	+187.79	Small 300m-2b	7.74	0.0		96.44	-5.33		+0.626	50C	50C	1.003		0.11	0.53
VLN	Valens Semiconductor Ltd.	NYQ	Technology	1.560	32.6DEB	60B	Risky	-0.2943	-2.765	-2.502		-156.43	Micro <300m	0.0	0.0		-63.23	-23.56	-0.125	-0.008	30D	16E	1.461	7.57	0.05	0.21
VLO	Valero Energy Corporation	NYQ	Energy	191.320	31.2ECD	20D	Risky	4.9015	46.037	41.663	+38.20	+315.58	Large 10b-200b	2.46	0.0	39.69	2.13	5.24	+15.865	+18.937	25E	55C	2.457	1.53	0.47	1.33
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V.	NYQ	Industrials	9.520	39.6DCD	20D	Risky	-0.545	-5.119	-4.697		-285.96	Small 300m-2b	0.0	5.88		4.02	-21.6	+7.012	+4.256	40D	55C	41.754	0.78	10.61	14.63
VLT	Invesco High Income Trust II	NYQ	Financial Services	11.276	68.8ACD	20D	Risky	1.1329	10.641	12.884	+1.40	+5.96	Micro <300m	10.14	143.61	15.03	95.34	6.48		+1.086	90A	60C	1.005		0.41	0.52
VLTO	Veralto Corporation	NYQ	Industrials	101.740	58.8CAD	20D	Risky	3.677	34.537	31.174	+28.20	+194.58	Large 10b-200b	52.0	-1.1	27.87	16.04	37.98	+4.233	+3.302	55C	100A	8.873	1.92	1.36	2.14
VMC	Vulcan Materials Company	NYQ	Basic Materials	299.130	63.6BBD	20D	Risky	8.4643	79.502	73.771	+35.30	+276.26	Large 10b-200b	67.0	10.78	35.32	12.29	13.52	+12.942	+6.101	70B	85B	4.521	1.83	0.72	1.1
VMI	Valmont Industries, Inc.	NYQ	Industrials	420.240	56.4CAD	20D	Risky	11.8622	111.417	100.829	+35.30	+277.18	Mid 2b-10b	65.0	0.0	36.01	8.55	16.15	+27.343	+25.037	55C	90A	5.188	2.07	0.56	1.13
VMO	Invesco Municipal Opportunity Trust	NYQ	Financial Services	9.750	48.0CCC	40C	Risky	0.3508	3.295	2.982	+28.30	+195.93	Small 300m-2b	7.72	0.0		96.7	-5.66		+1.347	50C	50C	1.01		0.11	0.54
VNO	Vornado Realty Trust	NYQ	Real Estate	34.610	50.0CBD	20D	Risky	4.7151	44.287	37.596	-5.90	-21.85	Mid 2b-10b	2.2	-26.32	8.26	3.94	14.12	+6.864	+2.800	50C	75B	1.361	1.76	1.74	1.91
VNT	Vontier Corporation	NYQ	Technology	38.800	68.8BAD	20D	Risky	2.7988	26.287	23.831	+9.60	+47.60	Mid 2b-10b	27.0	0.74	13.76	14.17	35.58	+3.370	+2.376	75B	95A	4.58	1.51	2.09	3.09
VOC	VOC Energy Trust	NYQ	Energy	2.910	67.8ACE	0E	Risky	0.505	4.743	4.421	-11.40	-38.65	Micro <300m	15.37	12.7	5.82	91.1	74.22		0.000	95A	61C	4.59
VOYA	Voya Financial, Inc.	NYQ	Financial Services	79.010	50.2DBC	55C	HV	6.4206	60.305	50.149	+6.60	+31.02	Mid 2b-10b	2.35	-34.47	13.51	8.45	10.32	+3.951	+9.573	40D	70B	1.52		0.9	39.42
VOYG	Voyager Technologies, Inc.	NYQ	Industrials	31.730	24.6DED	20D	Risky	-1.8606	-17.475	-15.815		-281.57	Small 300m-2b	0.0	0.0		-43.05		-1.085	-2.056	30D	16E	3.183	1.16	4.13	7.89
VPG	Vishay Precision Group, Inc.	NYQ	Technology	40.380	44.8DCB	60B	Risky	0.6472	6.079	5.227	+50.00	+564.29	Small 300m-2b	0.0	-21.16	67.3	3.23	2.38	+1.365	+0.869	35D	55C	1.588	4.47	0.17	0.4
VPV	Invesco Pennsylvania Value Municipal Income Trust	NYQ	Financial Services	10.520	63.2BCB	60B	Risky	0.7186	6.749	7.101	+11.00	+55.87	Micro <300m	7.57	69.12		96.43	-3.26		+7.449	70B	50C	1.003		0.13	0.55
VRE	Veris Residential, Inc.	NYQ	Real Estate	15.240	30.0DCE	0E	Risky	0.6743	6.333	5.731	+22.60	+140.64	Small 300m-2b	2.13	0.0	24.19	-8.53	4.77	+0.667	+0.560	30D	55C	1.23	0.08	1.52	1.58
VRT	Vertiv Holdings Co	NYQ	Industrials	160.780	56.4CAD	20D	Risky	2.7049	25.406	22.992	+50.00	+532.84	Large 10b-200b	15.0	0.0	60.9	6.19	38.86	+4.080	+2.969	55C	90A	17.516	1.65	1.29	2.75
VRTS	Virtus Investment Partners, Inc.	NYQ	Financial Services	171.310	61.2BBD	20D	Risky	20.1705	189.452	164.847	-2.40	-9.58	Small 300m-2b	5.77	-16.37	8.8	13.49	14.06	+11.465	-0.566	70B	75B	1.259	2.49	2.76	3.33
VSCO	Victoria’s Secret & Co.	NYQ	Consumer Cyclical	62.810	44.0DBD	20D	Risky	2.1179	19.892	16.454	+30.20	+215.75	Mid 2b-10b	0.0	-36.55	29.49	2.65	32.05	+6.229	+3.077	35D	85B	7.694	1.05	4.22	6.04
VSH	Vishay Intertechnology, Inc.	NYQ	Technology	16.080	26.0EDD	20D	Risky	-0.6176	-5.801	-5.25		-377.19	Mid 2b-10b	2.47	0.0		-1.06	-3.57	+0.831	-1.185	20E	45D	1.047	2.7	0.51	1.03
VST	Vistra Corp.	NYQ	Utilities	150.600	53.6CAE	0E	Risky	3.4	31.934	28.9	+42.10	+371.59	Large 10b-200b	59.0	0.0	54.17	15.44	17.31	+11.779	+7.334	55C	95A	18.655	0.96	3.12	5.78
VSTS	Vestis Corporation	NYQ	Industrials	6.320	32.4ECC	40C	Risky	-0.305	-2.865	-2.593		-320.59	Small 300m-2b	2.03	0.0		-1.47	-4.55	+0.487	+0.044	20E	55C	0.963	2.08	1.64	2.36
VTEX	VTEX	NYQ	Technology	3.670	44.8DCB	60B	Risky	0.1695	1.592	1.44	+21.40	+130.57	Small 300m-2b	0.0	0.0	52.43	5.29	5.22	+0.359	+0.259	35D	55C	2.697	3.51	0.01	0.43
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V.	NYQ	Real Estate	31.620	39.6DCC	40C	Risky	2.8797	27.047	24.477	+3.80	+16.91	Mid 2b-10b	2.62	0.0	46.5	136.85	0.18		+0.768	35D	50C	9.925	3.37	0.57	0.8
VTN	Invesco Trust for Investment Grade New York Municipals	NYQ	Financial Services	11.600	63.2BCB	60B	Risky	0.4006	3.762	4.467	+29.50	+208.32	Micro <300m	7.07	132.61		93.27	-6.36		+7.684	70B	50C	1.12		0.24	0.52
VTOL	Bristow Group Inc.	NYQ	Energy	39.870	54.4CBD	20D	Risky	4.9254	46.262	41.866	-3.60	-13.82	Small 300m-2b	0.0	0.0	8.34	6.7	14.73	+5.966	-2.696	60C	70B	1.112	1.9	1.07	1.38
VTR	Ventas, Inc.	NYQ	Real Estate	75.080	36.8DCD	20D	Risky	0.5067	4.759	4.307	+50.00	+1477.58	Large 10b-200b	2.54	0.0	141.66	1.65	2.16	+3.297	+1.545	35D	55C	2.851	1.04	1.28	1.43
VTS	Vitesse Energy, Inc.	NYQ	Energy	19.730	56.0CCC	40C	Risky	0.5402	5.074	4.647	+36.20	+288.87	Small 300m-2b	11.87	5.15	38.69	8.7	3.57	+4.334	+1.026	60C	60C	1.232	0.51	0.24	0.62
VVR	Invesco Senior Income Trust	NYQ	Financial Services	3.300	63.2BCB	60B	HV	0.2606	2.448	2.18	+7.40	+34.82	Small 300m-2b	13.82	-6.69	15.0	91.45	5.4		+0.441	70B	50C	0.885		0.35	0.65
VVV	Valvoline Inc.	NYQ	Consumer Cyclical	31.510	45.2DAE	0E	Risky	1.6559	15.553	13.386	+17.90	+102.60	Mid 2b-10b	0.0	-20.81	18.87	12.32	81.97	+2.336	+0.299	40D	95A	11.833	0.7	4.1	6.89
VVX	V2X, Inc.	NYQ	Industrials	60.800	42.0DCD	20D	Risky	2.5708	24.146	21.399	+23.80	+151.80	Small 300m-2b	0.0	-8.8	24.22	0.8	7.7	+6.277	+7.778	40D	65C	1.776	1.1	1.12	2.15
VYX	NCR Voyix Corporation	NYQ	Technology	10.760	28.2DDD	20D	Risky	-0.3394	-3.187	-2.885		-437.58	Small 300m-2b	0.0	0.0		33.9	-4.06	-3.177	-2.520	30D	31D	1.755	1.18	1.11	2.68
VZ	Verizon Communications Inc.	NYQ	Communication Services	40.570	62.0BAE	0E	Risky	4.7047	44.189	39.291	-2.00	-8.19	Large 10b-200b	6.88	-7.42	8.65	12.99	19.88	+9.120	+4.488	70B	95A	1.628	0.63	1.7	2.86
W	Wayfair Inc.	NYQ	Consumer Cyclical	113.450	42.0DCB	60B	Risky	-3.0408	-28.561	-25.847		-497.22	Large 10b-200b	0.0	0.0		-4.15		+4.622	+0.777	30D	55C	-5.317	0.79	-1.53	-2.26
WAB	Westinghouse Air Brake Technologies Corporation	NYQ	Industrials	222.440	73.2BBB	60B	HV	6.9023	64.830	61.94	+32.60	+243.11	Large 10b-200b	46.0	23.69	32.28	10.17	11.15	+8.716	+9.517	75B	80B	3.441	1.3	0.39	0.85
WAL	Western Alliance Bancorporation	NYQ	Financial Services	89.720	52.6DCA	90A	HV	8.176	76.793	68.79	+3.80	+16.83	Mid 2b-10b	1.91	-4.32	11.09	25.46	12.73	-29.357	-25.677	40D	51C	1.375		0.99	11.07
WAT	Waters Corporation	NYQ	Healthcare	396.650	47.6DAD	20D	Risky	10.8957	102.338	92.021	+36.10	+287.59	Large 10b-200b	0.0	-2.72	36.52	21.56	32.99	+12.228	+10.406	35D	100A	10.13	2.11	0.93	1.49
WBI	WaterBridge Infrastructure LLC	NYQ	Energy	20.020	20.6DEE	0E	Risky	-0.6927	-6.506	-5.888		-407.71	Small 300m-2b	0.0	0.0		-3.81			0.000	30D	16E	1.425
WBS	Webster Financial Corporation	NYQ	Financial Services	65.750	57.6DBA	80A	HV	5.7334	53.851	48.734	+4.90	+22.10	Large 10b-200b	2.48	0.0	12.24	29.81	9.91	+10.117	+8.484	40D	80B	1.181		0.33	7.65
WBX	Wallbox N.V.	NYQ	Technology	3.050	24.6DED	20D	Risky	-3.7615	-35.330	-31.973		-108.63	Micro <300m	0.0	0.0		-90.87			-5.324	30D	16E	0.525	0.9	3.62	4.48
WCC	WESCO International, Inc.	NYQ	Industrials	267.530	55.6CBD	20D	Risky	13.2754	124.690	112.841	+19.40	+114.56	Large 10b-200b	69.0	0.0	21.0	3.29	13.11	+6.778	+20.690	60C	75B	2.685	2.2	1.14	2.03
WCN	Waste Connections, Inc.	NYQ	Industrials	168.220	47.6CBE	0E	Risky	2.4297	22.821	20.651	+50.00	+637.14	Large 10b-200b	83.0	-0.03	70.38	6.92	7.61	+9.476	+4.581	55C	70B	5.32	0.65	1.07	1.52
WD	Walker & Dunlop, Inc.	NYQ	Financial Services	62.360	38.4DCD	20D	Risky	3.3758	31.707	26.946	+17.10	+96.67	Mid 2b-10b	4.41	-25.89	18.5	9.55	6.31	-27.503	+3.417	40D	50C	1.179	56.95	0.95	1.5
WDH	Waterdrop Inc.	NYQ	Financial Services	1.890	66.8CCA	100A	FV***	1.8212	17.105	15.48	-20.00	-88.95	Small 300m-2b	3.21	0.0	9.45	13.26	10.11		+0.777	60C	55C	0.944	3.12	0.05	0.33
WDI	Western Asset Diversified Income Fund	NYQ	Financial Services	13.750	66.4ACD	20D	Risky	1.3566	12.742	13.673	+1.80	+7.91	Small 300m-2b	12.98	78.95	11.36	97.8			+1.713	90A	50C			0.46	0.49
WDS	Woodside Energy Group Ltd	NYQ	Energy	15.700	69.6BCA	80A	FV*	1.8794	17.653	16.79	-2.80	-11.06	Large 10b-200b	6.91	21.68	10.19	27.11	8.08		+0.497	70B	60C	0.836	1.29	0.33	0.71
WEA	Western Asset Premier Bond Fund	NYQ	Financial Services	11.200	57.0BDC	40C	Risky	0.5331	5.007	4.532	+20.60	+123.67	Micro <300m	7.51	0.0	11.31	96.57	8.85		-0.601	70B	41D	0.991		0.5	0.53
WEAV	Weave Communications, Inc.	NYQ	Healthcare	7.270	34.0DCD	20D	Risky	-0.4218	-3.962	-3.586		-283.48	Small 300m-2b	0.0	0.0		-13.87	-44.65	+0.230	+0.133	30D	55C	7.212	1.58	0.84	1.82
WEC	WEC Energy Group, Inc.	NYQ	Utilities	105.230	49.6CAE	0E	Risky	5.2125	48.959	44.88	+19.50	+114.94	Large 10b-200b	3.63	5.5	19.93	17.77	12.81	+10.872	+1.324	50C	90A	2.523	0.6	1.64	2.78
WELL	Welltower Inc.	NYQ	Real Estate	186.310	57.2CCC	40C	Risky	1.3993	13.143	13.055	+50.00	+1317.57	Large 10b-200b	1.59	41.47	128.49	12.12	2.75	+4.060	+3.203	60C	65C	3.289	5.28	0.52	0.58
WES	Western Midstream Partners, LP	NYQ	Energy	40.390	78.4AAD	20D	Risky	3.2449	30.478	28.864	+6.90	+32.52	Large 10b-200b	9.19	19.75	11.95	43.65	40.49	+5.371	+3.125	90A	100A	4.855	1.09
WEX	WEX Inc.	NYQ	Technology	158.970	49.2DAD	20D	Risky	8.2768	77.740	70.353	+18.10	+104.49	Mid 2b-10b	0.0	0.0	20.67	11.78	20.29	+23.273	+9.595	40D	95A	4.875	1.02	2.94	7.95
WF	Woori Financial Group Inc.	NYQ	Financial Services	57.210	74.6BBB	65B	FV***	13168.8016	123688.365	113690.423	-20.00	-99.95	Large 10b-200b	4.59	6.67	6.61	24.45	9.11	+14921.517	-26734.670	80B	70B	1.903		2.41	14.37
WFC	Wells Fargo & Company	NYQ	Financial Services	95.600	39.2DBE	0E	Risky	6.7077	63.002	56.514	+10.30	+51.74	Mega >200b	1.91	-3.74	15.75	23.96	11.52	-4.529	+0.967	40D	70B	1.83		1.04	9.76
WFG	West Fraser Timber Co. Ltd.	NYQ	Basic Materials	62.240	40.4ECA	80A	Risky	-3.2601	-30.620	-27.711		-303.26	Mid 2b-10b	2.08	0.0		-0.08	-3.61	+5.797	+2.287	20E	55C	0.737	1.97	0.03	0.26
WGO	Winnebago Industries, Inc.	NYQ	Consumer Cyclical	43.580	44.8DCB	60B	Risky	1.2898	12.115	9.425	+33.90	+259.72	Small 300m-2b	3.28	-59.63	34.05	0.92	2.94	+6.059	+3.171	35D	55C	0.993	2.42	0.47	0.76
WH	Wyndham Hotels & Resorts, Inc.	NYQ	Consumer Cyclical	80.180	50.4DAD	20D	Risky	4.4737	42.020	38.546	+16.30	+90.81	Mid 2b-10b	2.11	5.8	18.52	20.53	57.98	+4.619	+3.190	40D	100A	10.452	1.0	3.79	5.5
WHD	Cactus, Inc.	NYQ	Energy	51.370	72.4CAB	60B	HV	2.5111	23.585	24.117	+19.80	+117.80	Mid 2b-10b	1.13	55.2	20.47	16.41	16.18	+3.671	+4.023	65C	100A	2.972	4.33	0.04	0.44
WHG	Westwood Holdings Group, Inc.	NYQ	Financial Services	17.360	49.0DCC	55C	Risky	0.7754	7.283	5.985	+22.30	+138.37	Micro <300m	3.56	-39.05	20.92	2.33	5.96	+2.110	+2.127	40D	65C	1.168	2.66	0.03	0.23
WHR	Whirlpool Corporation	NYQ	Consumer Cyclical	81.370	35.6DCE	0E	Risky	-3.2592	-30.612	-27.703		-365.81	Mid 2b-10b	4.68	0.0		-1.94	-5.39	+7.783	+6.839	40D	55C	1.915	0.72	2.73	4.98
WIA	Western Asset Inflation-Linked Income Fund	NYQ	Financial Services	8.230	57.6CCB	60B	HV	0.5446	5.115	4.338	+11.90	+60.90	Micro <300m	7.57	-26.7	17.51	95.65	5.03		+1.814	60C	50C	0.903		0.52	0.53
WIT	Wipro Limited	NYQ	Technology	2.910	64.0DAA	80A	FV***	12.8874	121.046	110.172	-20.00	-97.60	Large 10b-200b	4.3	2.44	20.79	14.74	16.11	+15.049	+14.738	45D	95A	3.182	2.72	0.23	0.55
WIW	Western Asset Inflation-Linked Opportunities & Income Fund	NYQ	Financial Services	8.580	57.6CCB	60B	HV	0.5815	5.462	4.655	+11.20	+57.08	Small 300m-2b	8.72	-24.75	17.16	97.04	5.03		+2.469	60C	50C	0.886		0.44	0.45
WK	Workiva Inc.	NYQ	Technology	90.080	46.0DCA	80A	Risky	-0.8926	-8.384	-7.587		-1174.48	Mid 2b-10b	0.0	0.0		-7.45		+2.538	+1.643	30D	55C	-136.692	1.77	-19.03	-33.83
WKC	World Kinect Corporation	NYQ	Energy	26.900	38.0DCC	40C	Risky	-7.8583	-73.810	-66.335		-136.45	Small 300m-2b	2.93	-2.93		0.16	-23.57	+6.822	+3.450	30D	55C	0.924	1.15	0.45	2.45
WLK	Westlake Corporation	NYQ	Basic Materials	79.530	38.0DCC	40C	Risky	-7.4606	-70.074	-58.469		-213.49	Large 10b-200b	2.85	-33.15		4.96	-8.7	+5.254	+2.386	30D	55C	1.082	2.8	0.5	0.92
WLKP	Westlake Chemical Partners LP	NYQ	Basic Materials	20.110	67.6BBC	40C	Risky	1.3946	13.099	11.606	+10.60	+53.52	Small 300m-2b	9.55	-8.91	14.47	5.49	36.55	+8.301	+12.371	70B	85B	1.409	4.35
WLY	John Wiley & Sons, Inc.	NYQ	Communication Services	31.390	46.0CBE	0E	Risky	2.323	21.819	18.946	+9.00	+43.87	Small 300m-2b	4.65	-17.21	16.79	5.02	13.61	+5.025	+2.736	50C	75B	2.234	0.54	1.2	2.58
WLYB	John Wiley & Sons, Inc.	NYQ	Communication Services	32.700	44.4DBD	20D	Risky	11.605	109.000	94.648	-20.00	-70.00	Small 300m-2b	4.34	-17.21	17.49	5.02	13.61	+25.106	+13.668	40D	75B	2.328	0.54	1.2	2.58
WM	Waste Management, Inc.	NYQ	Industrials	217.860	45.2DAE	0E	Risky	6.3644	59.778	55.978	+34.30	+264.45	Large 10b-200b	1.53	14.78	34.31	12.45	29.33	+14.536	+5.359	40D	95A	9.22	0.76	2.9	4.4
WMB	The Williams Companies, Inc.	NYQ	Energy	61.150	52.0CAE	0E	Risky	1.9407	18.228	17.024	+31.90	+235.47	Large 10b-200b	3.31	13.62	31.68	21.18	16.9	+4.536	+1.880	50C	100A	5.985	0.5	2.17	3.19
WMK	Weis Markets, Inc.	NYQ	Consumer Defensive	65.590	47.2DCB	60B	Risky	4.0379	37.926	34.349	+13.70	+72.94	Small 300m-2b	2.13	0.33	17.26	2.29	7.22	+8.396	+0.884	35D	65C	1.208	2.46	0.12	0.46
WMS	Advanced Drainage Systems, Inc.	NYQ	Industrials	151.610	57.6CAD	20D	Risky	5.8938	55.358	50.097	+26.10	+173.87	Large 10b-200b	49.0	0.0	25.87	15.5	28.37	+9.529	+4.739	55C	95A	6.032	3.33	0.89	1.27
WNC	Wabash National Corporation	NYQ	Industrials	10.100	62.0CBC	40C	Risky	6.426	60.357	54.621	-20.00	-83.27	Small 300m-2b	3.42	0.0	0.0	-14.59	84.01	+3.702	+1.113	60C	85B	0.977	1.93	2.17	6.47
WOLF	Wolfspeed, Inc.	NYQ	Technology	18.880	32.6DEB	60B	Risky	-76.1071	-714.839	-646.911		-102.64	Small 300m-2b	0.0	0.0		-212.41		-22.169	-76.795	30D	16E	-0.023	0.36	-14.64	-16.33
WOR	Worthington Enterprises, Inc.	NYQ	Industrials	53.540	45.2EBB	60B	Risky	2.1534	20.226	16.722	+25.20	+164.71	Mid 2b-10b	1.49	-36.74	254.95	8.33	11.17	+4.221	+3.205	25E	80B	2.734	3.48	0.35	0.81
WPC	W. P. Carey Inc.	NYQ	Real Estate	67.460	44.8CBE	0E	Risky	1.6659	15.647	14.292	+39.30	+331.15	Large 10b-200b	5.55	3.97	40.88	29.11	4.36	+5.814	+8.365	50C	70B	1.813	0.81	0.95	1.08
WPM	Wheaton Precious Metals Corp.	NYQ	Basic Materials	123.780	64.4CAB	60B	HV	2.2061	20.721	18.259	+49.50	+497.36	Large 10b-200b	54.0	-11.17	56.26	41.19	13.05	+3.256	+0.813	55C	90A	6.944	28.07	0.0	0.02
WPP	WPP plc	NYQ	Communication Services	22.850	62.0BCD	20D	Risky	2.5121	23.595	21.088	-0.80	-3.16	Mid 2b-10b	9.5	-5.28	9.76	3.68	12.3		+5.432	80B	55C	5.779	0.88	1.83	6.27
WRB	W. R. Berkley Corporation	NYQ	Financial Services	70.240	66.0BAD	20D	Risky	5.0155	47.108	42.632	+9.90	+49.10	Large 10b-200b	53.0	0.0	14.76	12.83	20.89	+8.940	+9.401	70B	95A	2.723		0.34	3.83
WRBY	Warby Parker Inc.	NYQ	Healthcare	28.280	40.8DCC	40C	Risky	0.0068	0.064	0.058	+50.00	+44298.06	Mid 2b-10b	0.0	0.0	inf	-2.64	0.2	+1.016	+0.328	35D	55C	9.346	2.5	0.66	0.99
WS	Worthington Steel, Inc.	NYQ	Basic Materials	36.270	52.4DBB	60B	HV	2.3888	22.437	19.587	+12.00	+61.65	Small 300m-2b	1.83	-15.02	14.68	3.58	10.52	+3.398	+2.004	40D	75B	1.619	1.66	0.21	0.71
WSM	Williams-Sonoma, Inc.	NYQ	Consumer Cyclical	197.810	43.6DAD	20D	Risky	9.2586	86.962	78.693	+21.00	+127.47	Large 10b-200b	1.38	-0.03	21.81	14.59	56.92	+11.320	+9.538	30D	95A	11.517	1.44	0.63	1.47
WSO	Watsco, Inc.	NYQ	Industrials	360.760	58.8DAB	60B	HV	14.9494	140.413	129.635	+24.40	+156.93	Large 10b-200b	3.44	8.58	28.07	7.04	19.05	+15.713	+21.275	45D	90A	4.862	3.13	0.17	0.53
WSR	Whitestone REIT	NYQ	Real Estate	14.250	45.6DBD	20D	Risky	0.8707	8.178	7.401	+13.90	+74.24	Small 300m-2b	4.05	0.0	16.57	23.72	10.34	+1.038	+1.141	40D	80B	1.654	2.04	1.44	1.58
WST	West Pharmaceutical Services, Inc.	NYQ	Healthcare	275.230	66.8CAB	60B	HV	6.8345	64.194	56.813	+39.20	+328.75	Large 10b-200b	32.0	-9.37	40.84	17.03	16.95	+9.644	+3.842	55C	100A	6.485	2.79	0.11	0.36
WT	WisdomTree, Inc.	NYQ	Financial Services	13.150	68.8BAD	20D	Risky	0.6852	6.436	5.964	+18.10	+104.33	Small 300m-2b	91.0	10.23	20.55	15.59	25.77	+0.908	+0.789	75B	95A	4.801	2.92	1.28	1.58
WTI	W&T Offshore, Inc.	NYQ	Energy	1.550	39.6DDB	60B	Risky	-0.9833	-9.236	-8.358		-116.78	Micro <300m	2.67	0.0		-16.59		+0.316	-0.394	30D	45D	-1.337	0.89	-7.51	-21.9
WTM	White Mountains Insurance Group, Ltd.	NYQ	Financial Services	2074.490	43.6DCD	20D	Risky	56.5396	531.050	480.587	+36.40	+290.64	Mid 2b-10b	5.0	0.0	38.16	9.79	4.8	+226.118	+236.644	45D	60C	1.106		0.13	1.07
WTRG	Essential Utilities, Inc.	NYQ	Utilities	38.480	47.6CBE	0E	Risky	2.3613	22.179	20.606	+13.80	+73.50	Large 10b-200b	3.6	11.31	16.03	28.54	10.29	+3.364	-1.976	55C	70B	1.597	0.5	1.25	1.91
WTS	Watts Water Technologies, Inc.	NYQ	Industrials	286.330	76.8BAB	60B	HV	11.8475	111.278	105.603	+24.40	+157.31	Mid 2b-10b	74.0	20.68	29.55	12.93	17.81	+14.113	+11.888	75B	95A	4.881	2.59	0.12	0.4
WTTR	Select Water Solutions, Inc.	NYQ	Energy	11.240	44.8DCB	60B	Risky	0.19	1.784	1.615	+50.00	+529.95	Small 300m-2b	2.6	0.0	59.16	2.11	2.31	+2.068	+0.588	35D	55C	1.459	1.65	0.17	0.57
WU	The Western Union Company	NYQ	Financial Services	9.720	75.6BAD	20D	Risky	2.4254	22.781	20.861	-19.60	-57.33	Mid 2b-10b	9.79	5.05	4.23	22.19	97.7	+1.706	+0.867	85B	100A	3.346	1.27	3.23	7.64
WWW	Wolverine World Wide, Inc.	NYQ	Consumer Cyclical	18.580	41.2DBD	20D	Risky	1.0687	10.038	8.843	+15.50	+85.10	Small 300m-2b	2.22	-11.28	17.36	2.73	27.63	+0.930	+1.951	30D	85B	4.043	1.29	2.6	4.4
WY	Weyerhaeuser Company	NYQ	Real Estate	23.990	42.0DCC	40C	Risky	0.4592	4.313	3.475	+47.20	+456.25	Large 10b-200b	3.62	-46.64	52.15	5.56	3.42	+1.240	+0.821	35D	60C	1.832	1.79	0.53	0.7
XFLT	XAI Octagon Floating Rate & Alternative Income Trust	NYQ	Financial Services	4.710	46.8CCD	20D	Risky	0.1298	1.219	1.103	+36.10	+286.39	Small 300m-2b	18.29	0.0	29.44	50.57			+0.558	55C	50C			0.45	0.66
XHR	Xenia Hotels & Resorts, Inc.	NYQ	Real Estate	14.960	36.8DCD	20D	Risky	0.5945	5.584	5.054	+25.50	+167.90	Small 300m-2b	3.8	0.0	26.71	1.55	4.74	+1.959	+0.244	35D	55C	1.205	1.47	1.07	1.25
XIFR	XPLR Infrastructure, LP	NYQ	Utilities	10.550	49.2CCC	40C	Risky	-1.8092	-16.993	-15.378		-162.09	Small 300m-2b	39.72	0.0		-1.87	-5.91	+8.897	+5.949	50C	55C	0.314	0.79
XOM	Exxon Mobil Corporation	NYQ	Energy	122.910	62.0CBB	60B	HV	7.1026	66.712	62.289	+15.40	+84.24	Mega >200b	3.48	13.49	17.86	9.93	11.42	+12.217	+7.284	55C	80B	1.989	1.31	0.16	0.69
XPER	Xperi Inc.	NYQ	Technology	6.110	41.8DEA	80A	Risky	0.1503	1.411	1.277	+39.50	+332.95	Micro <300m	0.0	0.0	38.19	-2.84	6.1	-0.073	-1.560	35D	26E	0.672	1.64	0.2	0.56
XPEV	XPeng Inc.	NYQ	Consumer Cyclical	20.520	24.6DED	20D	Risky	-3.6591	-34.368	-31.102		-159.71	Large 10b-200b	0.0	0.0		-14.17	-9.2		-5.696	30D	16E	4.562	1.25	0.51	1.64
XPO	XPO, Inc.	NYQ	Industrials	143.850	46.8DBD	20D	Risky	2.8283	26.565	24.314	+46.40	+441.50	Large 10b-200b	0.0	4.82	51.74	4.79	19.2	+8.085	+0.162	40D	85B	9.263	1.06	2.57	3.82
XPOF	Xponential Fitness, Inc.	NYQ	Consumer Cyclical	8.130	42.0DCB	60B	Risky	-1.3439	-12.623	-11.423		-164.41	Small 300m-2b	0.0	0.0		-20.27		+0.523	+0.146	30D	55C	-1.24	0.78	-1.75	-3.3
XPRO	Expro Group Holdings N.V.	NYQ	Energy	14.640	47.6DCB	60B	Risky	0.6071	5.703	5.161	+24.30	+156.72	Small 300m-2b	0.0	0.0	24.4	3.03	4.6	+2.206	+0.228	40D	55C	1.108	1.99	0.14	0.56
XXI	Twenty One Capital, Inc.	NYQ	Financial Services	9.480	20.6DEE	0E	Risky	-0.0002	-0.002	-0.002		-533668.44	Mid 2b-10b	0.0	0.0				0.000	0.000	30D	16E
XYF	X Financial	NYQ	Financial Services	6.010	95.2ABA	100A	FV***	78.6272	738.508	704.665	-20.00	-99.19	Micro <300m	8.79	23.1	1.03	60.17	24.19		+66.180	100A	80B	0.211		0.05	0.7
XYL	Xylem Inc.	NYQ	Industrials	140.890	62.4CBB	60B	HV	3.8937	36.572	35.257	+36.00	+285.24	Large 10b-200b	1.15	27.74	36.31	10.39	8.55	+5.229	+3.869	60C	70B	3.061	1.75	0.2	0.53
XYZ	Block, Inc.	NYQ	Technology	70.160	77.2BBB	60B	HV	5.7259	53.781	66.906	+6.50	+30.46	Large 10b-200b	0.0	159.24	14.12	12.01	14.69	+3.602	+2.836	80B	85B	1.899	2.33	0.37	0.73
XZO	Exzeo Group, Inc.	NYQ	Financial Services	22.100	30.4DDE	0E	Risky	0.4198	3.943	3.569	+47.50	+460.46	Mid 2b-10b	0.0	0.0	27.62			+0.689	0.000	35D	45D	23.312
YALA	Yalla Group Limited	NYQ	Technology	7.110	81.6ABB	60B	FV***	1.1112	10.437	9.845	-9.00	-31.88	Small 300m-2b	0.0	17.99	8.67	39.95	20.2		+1.295	90A	80B	1.399	6.8	0.0	0.15
YCY	AA Mission Acquisition Corp. II	NYQ	Financial Services	9.980	24.6DED	20D	–						Micro <300m	0.0	0.0					0.000	30D	16E	-232.093
YELP	Yelp Inc.	NYQ	Communication Services	30.310	78.4BAB	60B	HV	2.4397	22.915	23.158	+6.90	+32.27	Small 300m-2b	0.0	49.61	13.53	9.41	20.37	+5.830	+4.041	80B	90A	2.566	3.34	0.06	0.32
YETI	YETI Holdings, Inc.	NYQ	Consumer Cyclical	49.190	53.2DAB	60B	HV	2.0604	19.352	17.259	+24.10	+154.18	Mid 2b-10b	0.0	-6.16	25.62	9.6	21.77	+3.951	+2.135	35D	90A	5.466	2.18	0.23	0.74
YEXT	Yext, Inc.	NYQ	Technology	8.110	40.0DBE	0E	Risky	0.2151	2.021	1.829	+37.20	+301.34	Small 300m-2b	0.0	0.0	inf	-6.64	16.74	+0.527	+0.392	35D	85B	6.426	0.83	0.62	2.98
YMM	Full Truck Alliance Co. Ltd.	NYQ	Technology	10.570	47.2DCA	80A	Risky	4.2359	39.786	36.005	-20.00	-73.43	Large 10b-200b	1.79	0.0	19.57	27.32	10.46		+3.082	30D	60C	1.964	9.03	0.0	0.08
YOU	Clear Secure, Inc.	NYQ	Technology	36.430	44.8DAD	20D	Risky	1.8648	17.515	15.851	+18.60	+107.99	Mid 2b-10b	1.4	0.0	21.95	22.02	137.26	+3.188	+2.908	30D	100A	23.92	1.03	0.61	4.82
YPF	YPF Sociedad Anónima	NYQ	Energy	33.800	32.4DCE	0E	Risky	-1.1773	-11.058	-10.007		-405.66	Large 10b-200b	0.0	0.0		12.28	-3.49	+12.446	+1.216	30D	65C	1.236	0.78	0.83	1.5
YRD	Yiren Digital Ltd.	NYQ	Financial Services	4.280	97.6AAA	100A	FV***	14.5143	136.326	127.805	-20.00	-96.86	Small 300m-2b	10.76	15.27	2.07	27.25	12.78	+14.568	+16.375	100A	90A	0.252	5.61	0.0	0.36
YSG	Yatsen Holding Limited	NYQ	Consumer Defensive	4.340	36.6DEA	80A	Risky	-7.3961	-69.468	-62.866		-106.25	Small 300m-2b	0.0	0.0		-20.87	-14.19		-4.700	30D	16E	0.946	3.67	0.05	0.28
YUM	Yum! Brands, Inc.	NYQ	Consumer Cyclical	153.480	46.8EBA	80A	Risky	5.2115	48.950	44.098	+30.00	+213.55	Large 10b-200b	1.89	-1.92	29.92	19.68		+6.865	+5.158	25E	70B	-5.685	1.47	-1.61	-1.88
YUMC	Yum China Holdings, Inc.	NYQ	Consumer Cyclical	48.000	44.0DBC	40C	Risky	2.5528	23.977	21.559	+17.60	+100.19	Large 10b-200b	2.02	-2.73	19.92	8.06	14.9	+4.258	+2.016	30D	80B	3.103	1.18	0.42	0.82
ZBH	Zimmer Biomet Holdings, Inc.	NYQ	Healthcare	94.080	62.4CBC	40C	Risky	4.0629	38.161	37.058	+23.20	+146.53	Large 10b-200b	1.04	31.05	23.34	11.77	6.42	+8.507	+5.765	65C	75B	1.462	1.91	0.5	0.71
ZEPP	Zepp Health Corporation	NYQ	Technology	28.080	24.6DED	20D	Risky	-9.3678	-87.987	-79.626		-131.91	Small 300m-2b	0.0	0.0		-41.47	-24.36		-3.675	30D	16E	1.963	1.29	0.72	1.1
ZETA	Zeta Global Holdings Corp.	NYQ	Technology	23.650	42.0DCB	60B	Risky	-0.1026	-0.964	-0.872		-2553.12	Mid 2b-10b	0.0	0.0		-6.94	-3.92	+0.803	+0.414	30D	55C	8.161	3.09	0.29	0.64
ZGN	Ermenegildo Zegna N.V.	NYQ	Consumer Cyclical	10.810	31.2ECD	20D	Risky	0.3034	2.849	2.579	+35.50	+279.38	Mid 2b-10b	1.29	0.0	25.14	3.96	11.51		+0.605	25E	55C	2.657	1.41	1.13	2.02
ZH	Zhihu Inc.	NYQ	Communication Services	3.530	42.2DEA	80A	Risky	1.208	11.346	10.268	-20.00	-68.89	Small 300m-2b	0.0	0.0	23.53	-4.77	2.41		-3.350	40D	16E	0.487	3.6	0.0	0.37
ZIM	ZIM Integrated Shipping Services Ltd.	NYQ	Industrials	22.500	80.8BAB	60B	FV***	8.3233	78.177	66.978	-20.00	-71.22	Mid 2b-10b	19.15	-22.65	2.71	25.48	25.3	+25.542	+29.376	80B	100A	0.675	1.25	1.49	1.82
ZIP	ZipRecruiter, Inc.	NYQ	Communication Services	3.380	38.0DCC	40C	Risky	-0.6068	-5.700	-5.158		-159.30	Micro <300m	0.0	0.0		-2.71		+0.222	+0.512	30D	55C	-3.793	6.66	41.16	48.45
ZKH	ZKH Group Limited	NYQ	Consumer Cyclical	3.470	37.2DDB	60B	Risky	-3.026	-28.422	-25.721		-112.21	Small 300m-2b	0.0	0.0		-3.06	-5.75		+1.102	30D	35D	1.33	1.85	0.18	1.13
ZTO	ZTO Express (Cayman) Inc.	NYQ	Industrials	21.720	82.4BAA	80A	FV***	15.2177	142.933	136.306	-20.00	-84.80	Large 10b-200b	3.05	22.85	14.01	19.91	14.21	+32.247	+9.517	80B	90A	1.874	1.07	0.28	0.48
ZTR	Virtus Global Dividend & Income Fund Inc.	NYQ		6.310	31.8CEE	0E	–						Micro <300m	0.0	0.0	11.19				0.000	50C	16E	1.106
ZTS	Zoetis Inc.	NYQ	Healthcare	126.850	50.4DAD	20D	Risky	6.0155	56.501	51.958	+20.70	+124.51	Large 10b-200b	1.69	6.87	21.36	26.86	49.87	+6.617	+5.215	40D	100A	10.375	1.75	1.41	1.98
ZVIA	Zevia PBC	NYQ	Consumer Defensive	1.850	32.6DEB	60B	Risky	-0.2227	-2.092	-1.893		-188.44	Micro <300m	0.0	0.0		-12.9	-39.41	-0.096	-0.020	30D	16E	2.431	2.56	0.02	0.39
ZWS	Zurn Elkay Water Solutions Corporation	NYQ	Industrials	45.880	70.4BBB	60B	HV	1.1491	10.793	9.993	+38.90	+325.10	Mid 2b-10b	82.0	9.84	42.48	10.23	11.76	+1.903	+1.624	70B	80B	4.828	2.91	0.35	0.67